| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 2nd Apr 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 159 |
| 1st Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 1,008 |
| 31st Mar 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 407 |
| 30th Mar 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 511 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 1,497 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 567 |
| 25th Mar 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 161,772 |
| 24th Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.38 | 277 |
| 23rd Mar 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 720 |
| 20th Mar 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.48 | 3,164 |
| 19th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 883 |
| 18th Mar 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 183 |
| 17th Mar 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 978 |
| 16th Mar 2026 (Mon) | 20.89 | 20.89 | 20.89 | 20.89 | 216 |
| 13th Mar 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 285 |
| 12th Mar 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 11,877 |
| 11th Mar 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 7,299 |
| 10th Mar 2026 (Tue) | 22.03 | 22.03 | 22.03 | 22.03 | 467 |
| 9th Mar 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 647 |
| 6th Mar 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.44 | 31 |
| 5th Mar 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 2,853 |
| 4th Mar 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.86 | 914 |
| 3rd Mar 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 2,492 |
| 2nd Mar 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 6,071 |
| 27th Feb 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.11 | 3,961 |
| 26th Feb 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,031 |
| 25th Feb 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 618 |
| 24th Feb 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 2,272 |
| 23rd Feb 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 3,073 |
| 20th Feb 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 402 |
| 19th Feb 2026 (Thu) | 23.20462 | 23.20462 | 23.20462 | 23.20462 | 13,730 |
| 18th Feb 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 3,891 |
| 17th Feb 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 146 |
| 16th Feb 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 13th Feb 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 1,899 |
| 12th Feb 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 3,937 |
| 11th Feb 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.89 | 2,547 |
| 10th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,023 |
| 9th Feb 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 5,491 |
| 6th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 504,001 |