Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 50 |
13th Mar 2025 (Thu) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 126 |
12th Mar 2025 (Wed) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 4,135 |
11th Mar 2025 (Tue) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 1,986 |
10th Mar 2025 (Mon) | 14.1336 | 14.1336 | 13.80878 | 13.80878 | 9,208 |
7th Mar 2025 (Fri) | 13.66513 | 14.1336 | 13.66513 | 14.1336 | 1,031 |
6th Mar 2025 (Thu) | 13.66513 | 13.66513 | 13.66513 | 13.66513 | 877 |
5th Mar 2025 (Wed) | 12.80055 | 13.66513 | 12.80055 | 13.66513 | 270 |
4th Mar 2025 (Tue) | 13.41627 | 13.41627 | 12.80055 | 12.80055 | 1,012 |
3rd Mar 2025 (Mon) | 13.41627 | 13.41627 | 13.41627 | 13.41627 | 104 |
28th Feb 2025 (Fri) | 13.41627 | 13.41627 | 13.41627 | 13.41627 | 377 |
27th Feb 2025 (Thu) | 12.98312 | 13.41627 | 12.98312 | 13.41627 | 836 |
26th Feb 2025 (Wed) | 12.98312 | 12.98312 | 12.98312 | 12.98312 | 171 |
25th Feb 2025 (Tue) | 12.98312 | 12.98312 | 12.98312 | 12.98312 | 2,196 |
24th Feb 2025 (Mon) | 12.73091 | 12.98312 | 12.73091 | 12.98312 | 1,266 |
21st Feb 2025 (Fri) | 12.73091 | 12.73091 | 12.73091 | 12.73091 | 175 |
20th Feb 2025 (Thu) | 12.75659 | 12.75659 | 12.73091 | 12.73091 | 2,406 |
19th Feb 2025 (Wed) | 12.61549 | 12.75659 | 12.61549 | 12.75659 | 170 |
18th Feb 2025 (Tue) | 12.61549 | 12.61549 | 12.61549 | 12.61549 | 1,749 |
17th Feb 2025 (Mon) | 12.61549 | 12.61549 | 12.61549 | 12.61549 | 0 |
14th Feb 2025 (Fri) | 11.8883 | 12.61549 | 11.8883 | 12.61549 | 594 |
13th Feb 2025 (Thu) | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 78 |
12th Feb 2025 (Wed) | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 945 |
11th Feb 2025 (Tue) | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 10 |
10th Feb 2025 (Mon) | 11.47083 | 11.8883 | 11.47083 | 11.8883 | 288 |
7th Feb 2025 (Fri) | 11.47083 | 11.47083 | 11.47083 | 11.47083 | 287,984 |
6th Feb 2025 (Thu) | 11.47083 | 11.47083 | 11.47083 | 11.47083 | 1,429 |
5th Feb 2025 (Wed) | 11.46577 | 11.47083 | 11.46577 | 11.47083 | 848 |
4th Feb 2025 (Tue) | 11.46577 | 11.46577 | 11.46577 | 11.46577 | 97 |
3rd Feb 2025 (Mon) | 11.46577 | 11.46577 | 11.46577 | 11.46577 | 1,279 |
31st Jan 2025 (Fri) | 11.749 | 11.749 | 11.46577 | 11.46577 | 2,719 |
30th Jan 2025 (Thu) | 11.50338 | 11.749 | 11.50338 | 11.749 | 1,130,889 |
29th Jan 2025 (Wed) | 11.4562 | 11.50338 | 11.4562 | 11.50338 | 986 |
28th Jan 2025 (Tue) | 11.36042 | 11.4562 | 11.36042 | 11.4562 | 1,457 |
27th Jan 2025 (Mon) | 10.83177 | 11.36042 | 10.83177 | 11.36042 | 943 |
24th Jan 2025 (Fri) | 10.83177 | 10.83177 | 10.83177 | 10.83177 | 207 |
23rd Jan 2025 (Thu) | 10.83177 | 10.83177 | 10.83177 | 10.83177 | 453 |
22nd Jan 2025 (Wed) | 10.78343 | 10.83177 | 10.78343 | 10.83177 | 3,639 |
21st Jan 2025 (Tue) | 10.6836 | 10.78343 | 10.6836 | 10.78343 | 2,450 |
20th Jan 2025 (Mon) | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 0 |
17th Jan 2025 (Fri) | 10.63058 | 10.6836 | 10.63058 | 10.6836 | 8,327 |
16th Jan 2025 (Thu) | 10.75451 | 10.75451 | 10.63058 | 10.63058 | 22,261 |
15th Jan 2025 (Wed) | 10.69656 | 10.75451 | 10.69656 | 10.75451 | 8,236 |
14th Jan 2025 (Tue) | 9.983703 | 10.69656 | 9.983703 | 10.69656 | 25,276 |