| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 576 |
| 3rd Jun 2025 (Tue) | 14.91459 | 14.91459 | 14.91459 | 14.91459 | 6,265 |
| 2nd Jun 2025 (Mon) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 193 |
| 30th May 2025 (Fri) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 157 |
| 29th May 2025 (Thu) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 205 |
| 28th May 2025 (Wed) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 1,504 |
| 27th May 2025 (Tue) | 14.97053 | 15.33716 | 14.97053 | 15.33716 | 2,898 |
| 26th May 2025 (Mon) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 0 |
| 23rd May 2025 (Fri) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 826 |
| 22nd May 2025 (Thu) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 829 |
| 21st May 2025 (Wed) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 2,164 |
| 20th May 2025 (Tue) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 1,657 |
| 19th May 2025 (Mon) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 2,405 |
| 16th May 2025 (Fri) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 273 |
| 15th May 2025 (Thu) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 1,959 |
| 14th May 2025 (Wed) | 14.39534 | 14.97053 | 14.39534 | 14.97053 | 4,599 |
| 13th May 2025 (Tue) | 14.39534 | 14.39534 | 14.39534 | 14.39534 | 155 |
| 12th May 2025 (Mon) | 14.39534 | 14.39534 | 14.39534 | 14.39534 | 1,140 |
| 9th May 2025 (Fri) | 13.77323 | 14.39534 | 13.77323 | 14.39534 | 2,212 |
| 8th May 2025 (Thu) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 1,973 |
| 7th May 2025 (Wed) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 874 |
| 6th May 2025 (Tue) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 1,336 |
| 5th May 2025 (Mon) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 627 |
| 2nd May 2025 (Fri) | 14.27288 | 14.27288 | 13.77323 | 13.77323 | 2,344 |
| 1st May 2025 (Thu) | 14.27288 | 14.27288 | 14.27288 | 14.27288 | 4,003 |
| 30th Apr 2025 (Wed) | 14.27288 | 14.27288 | 14.27288 | 14.27288 | 981 |
| 29th Apr 2025 (Tue) | 14.27288 | 14.27288 | 14.27288 | 14.27288 | 2,902 |
| 28th Apr 2025 (Mon) | 12.60114 | 14.27288 | 12.60114 | 14.27288 | 1,042 |
| 25th Apr 2025 (Fri) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 2,367 |
| 24th Apr 2025 (Thu) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 1,793 |
| 23rd Apr 2025 (Wed) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 1,206 |
| 22nd Apr 2025 (Tue) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 7,389 |
| 21st Apr 2025 (Mon) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 0 |
| 18th Apr 2025 (Fri) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 0 |
| 17th Apr 2025 (Thu) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 1,591 |
| 16th Apr 2025 (Wed) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 4,839 |
| 15th Apr 2025 (Tue) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 5,092 |
| 14th Apr 2025 (Mon) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 3,510 |
| 11th Apr 2025 (Fri) | 12.73616 | 12.73616 | 12.60114 | 12.60114 | 1,880 |
| 10th Apr 2025 (Thu) | 11.81243 | 12.73616 | 11.81243 | 12.73616 | 11,020 |
| 9th Apr 2025 (Wed) | 12.32191 | 12.32191 | 11.81243 | 11.81243 | 6,092 |
| 8th Apr 2025 (Tue) | 11.88645 | 12.32191 | 11.88645 | 12.32191 | 23,248 |
| 7th Apr 2025 (Mon) | 12.54956 | 12.54956 | 11.88645 | 11.88645 | 38,959 |