Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (0A2B) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.68136 22.68136 22.68136 22.68136 1,849
11th Dec 2025 (Thu) 22.68136 22.68136 22.68136 22.68136 3,223
10th Dec 2025 (Wed) 22.07319 22.07319 22.07319 22.07319 636
9th Dec 2025 (Tue) 22.07319 22.07319 22.07319 22.07319 3,647
8th Dec 2025 (Mon) 22.08394 22.08394 22.08394 22.08394 10,483
5th Dec 2025 (Fri) 22.08394 22.08394 22.08394 22.08394 325
4th Dec 2025 (Thu) 21.95359 21.95359 21.95359 21.95359 156
3rd Dec 2025 (Wed) 21.95359 21.95359 21.95359 21.95359 1,331
2nd Dec 2025 (Tue) 21.14562 21.14562 21.14562 21.14562 921
1st Dec 2025 (Mon) 21.14562 21.14562 21.14562 21.14562 546
28th Nov 2025 (Fri) 21.14562 21.14562 21.14562 21.14562 1,731
27th Nov 2025 (Thu) 21.14562 21.14562 21.14562 21.14562 0
26th Nov 2025 (Wed) 21.14562 21.14562 21.14562 21.14562 1,066
25th Nov 2025 (Tue) 21.14562 21.14562 21.14562 21.14562 2,682
24th Nov 2025 (Mon) 20.66817 20.66817 20.66817 20.66817 400
21st Nov 2025 (Fri) 20.66817 20.66817 20.66817 20.66817 2,698
20th Nov 2025 (Thu) 20.66817 20.66817 20.66817 20.66817 1,091
19th Nov 2025 (Wed) 20.66817 20.66817 20.66817 20.66817 4,103
18th Nov 2025 (Tue) 21.33775 21.33775 21.33775 21.33775 1,476
17th Nov 2025 (Mon) 21.33775 21.33775 21.33775 21.33775 577
14th Nov 2025 (Fri) 21.33775 21.33775 21.33775 21.33775 2,064
13th Nov 2025 (Thu) 21.33775 21.33775 21.33775 21.33775 5,308
12th Nov 2025 (Wed) 21.33775 21.33775 21.33775 21.33775 1,285
11th Nov 2025 (Tue) 21.33775 21.33775 21.33775 21.33775 2,644
10th Nov 2025 (Mon) 19.88497 19.88497 19.88497 19.88497 9,617
7th Nov 2025 (Fri) 19.88497 19.88497 19.88497 19.88497 11,716
6th Nov 2025 (Thu) 19.88497 19.88497 19.88497 19.88497 2,226
5th Nov 2025 (Wed) 19.88497 19.88497 19.88497 19.88497 743
4th Nov 2025 (Tue) 19.88497 19.88497 19.88497 19.88497 2,401
3rd Nov 2025 (Mon) 20.15979 20.15979 20.15979 20.15979 535
31st Oct 2025 (Fri) 20.15979 20.15979 20.15979 20.15979 495
30th Oct 2025 (Thu) 18.26326 18.26326 18.26326 18.26326 4,694
29th Oct 2025 (Wed) 18.26326 18.26326 18.26326 18.26326 3,135
28th Oct 2025 (Tue) 18.26326 18.26326 18.26326 18.26326 6,653
27th Oct 2025 (Mon) 18.26326 18.26326 18.26326 18.26326 1,512
24th Oct 2025 (Fri) 18.26326 18.26326 18.26326 18.26326 133
23rd Oct 2025 (Thu) 18.26326 18.26326 18.26326 18.26326 1,184
22nd Oct 2025 (Wed) 18.26326 18.26326 18.26326 18.26326 1,242
21st Oct 2025 (Tue) 18.26326 18.26326 18.26326 18.26326 2,201
20th Oct 2025 (Mon) 18.26326 18.26326 18.26326 18.26326 66,283
17th Oct 2025 (Fri) 18.26326 18.26326 18.26326 18.26326 3,405
16th Oct 2025 (Thu) 18.26326 18.26326 18.26326 18.26326 419
15th Oct 2025 (Wed) 18.26326 18.26326 18.26326 18.26326 404
14th Oct 2025 (Tue) 18.26326 18.26326 18.26326 18.26326 140
FTSE 100 Latest
Value9,649.03
Change-54.13