| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.12592 | 19.12592 | 19.12592 | 19.12592 | 3,528 |
| 18th Sep 2025 (Thu) | 19.12592 | 19.12592 | 19.12592 | 19.12592 | 53 |
| 17th Sep 2025 (Wed) | 19.12592 | 19.12592 | 19.12592 | 19.12592 | 125,506 |
| 16th Sep 2025 (Tue) | 19.12592 | 19.12592 | 19.12592 | 19.12592 | 237 |
| 15th Sep 2025 (Mon) | 19.12592 | 19.12592 | 19.12592 | 19.12592 | 353 |
| 12th Sep 2025 (Fri) | 19.0061 | 19.0061 | 19.0061 | 19.0061 | 417 |
| 11th Sep 2025 (Thu) | 19.0061 | 19.0061 | 19.0061 | 19.0061 | 524 |
| 10th Sep 2025 (Wed) | 19.0061 | 19.0061 | 19.0061 | 19.0061 | 4,656 |
| 9th Sep 2025 (Tue) | 18.50831 | 18.50831 | 18.50831 | 18.50831 | 2,568 |
| 8th Sep 2025 (Mon) | 18.08145 | 18.08145 | 18.08145 | 18.08145 | 122 |
| 5th Sep 2025 (Fri) | 18.08145 | 18.08145 | 18.08145 | 18.08145 | 554 |
| 4th Sep 2025 (Thu) | 18.08145 | 18.08145 | 18.08145 | 18.08145 | 773 |
| 3rd Sep 2025 (Wed) | 18.08145 | 18.08145 | 18.08145 | 18.08145 | 575 |
| 2nd Sep 2025 (Tue) | 18.08145 | 18.08145 | 18.08145 | 18.08145 | 960 |
| 1st Sep 2025 (Mon) | 18.07159 | 18.07159 | 18.07159 | 18.07159 | 0 |
| 29th Aug 2025 (Fri) | 18.07159 | 18.07159 | 18.07159 | 18.07159 | 264 |
| 28th Aug 2025 (Thu) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 1,106 |
| 27th Aug 2025 (Wed) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 800 |
| 26th Aug 2025 (Tue) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 753 |
| 25th Aug 2025 (Mon) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 0 |
| 22nd Aug 2025 (Fri) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 1,212 |
| 21st Aug 2025 (Thu) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 129 |
| 20th Aug 2025 (Wed) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 373 |
| 19th Aug 2025 (Tue) | 19.07851 | 19.07851 | 19.07851 | 19.07851 | 844 |
| 18th Aug 2025 (Mon) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 755 |
| 15th Aug 2025 (Fri) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 339 |
| 14th Aug 2025 (Thu) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 1,244 |
| 13th Aug 2025 (Wed) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 1,206 |
| 12th Aug 2025 (Tue) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 1,037 |
| 11th Aug 2025 (Mon) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 100,971 |
| 8th Aug 2025 (Fri) | 18.53961 | 18.53961 | 18.53961 | 18.53961 | 126,207 |
| 7th Aug 2025 (Thu) | 17.85376 | 17.85376 | 17.85376 | 17.85376 | 533 |
| 6th Aug 2025 (Wed) | 17.67276 | 17.67276 | 17.67276 | 17.67276 | 201,114 |
| 5th Aug 2025 (Tue) | 17.04875 | 17.04875 | 17.04875 | 17.04875 | 10,290 |
| 4th Aug 2025 (Mon) | 17.04875 | 17.04875 | 17.04875 | 17.04875 | 3,688 |
| 1st Aug 2025 (Fri) | 16.7987 | 16.7987 | 16.7987 | 16.7987 | 50,408 |
| 31st Jul 2025 (Thu) | 16.7987 | 16.7987 | 16.7987 | 16.7987 | 2,959 |
| 30th Jul 2025 (Wed) | 15.24948 | 15.24948 | 15.24948 | 15.24948 | 619 |
| 29th Jul 2025 (Tue) | 15.24948 | 15.24948 | 15.24948 | 15.24948 | 227 |
| 28th Jul 2025 (Mon) | 14.74165 | 14.74165 | 14.74165 | 14.74165 | 667 |
| 25th Jul 2025 (Fri) | 14.74165 | 14.74165 | 14.74165 | 14.74165 | 29,839 |
| 24th Jul 2025 (Thu) | 14.74165 | 14.74165 | 14.74165 | 14.74165 | 140 |
| 23rd Jul 2025 (Wed) | 14.74165 | 14.74165 | 14.74165 | 14.74165 | 305 |
| 22nd Jul 2025 (Tue) | 14.74165 | 14.74165 | 14.74165 | 14.74165 | 113 |