| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.56022 | 15.56022 | 15.56022 | 15.56022 | 539 |
| 2nd Jul 2025 (Wed) | 15.39942 | 15.39942 | 15.39942 | 15.39942 | 343 |
| 1st Jul 2025 (Tue) | 14.90055 | 14.90055 | 14.90055 | 14.90055 | 1,658 |
| 30th Jun 2025 (Mon) | 14.90055 | 14.90055 | 14.90055 | 14.90055 | 325 |
| 27th Jun 2025 (Fri) | 14.90055 | 14.90055 | 14.90055 | 14.90055 | 1,086 |
| 26th Jun 2025 (Thu) | 14.90055 | 14.90055 | 14.90055 | 14.90055 | 539 |
| 25th Jun 2025 (Wed) | 14.90055 | 14.90055 | 14.90055 | 14.90055 | 16 |
| 24th Jun 2025 (Tue) | 14.90055 | 14.90055 | 14.90055 | 14.90055 | 700 |
| 23rd Jun 2025 (Mon) | 15.04985 | 15.04985 | 15.04985 | 15.04985 | 4,830 |
| 20th Jun 2025 (Fri) | 15.04985 | 15.04985 | 15.04985 | 15.04985 | 1,526 |
| 19th Jun 2025 (Thu) | 15.04985 | 15.04985 | 15.04985 | 15.04985 | 0 |
| 18th Jun 2025 (Wed) | 15.22507 | 15.22507 | 15.22507 | 15.22507 | 680 |
| 17th Jun 2025 (Tue) | 15.22507 | 15.22507 | 15.22507 | 15.22507 | 2,961 |
| 16th Jun 2025 (Mon) | 15.22507 | 15.22507 | 15.22507 | 15.22507 | 53,966 |
| 13th Jun 2025 (Fri) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 13,017 |
| 12th Jun 2025 (Thu) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 744 |
| 11th Jun 2025 (Wed) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 968 |
| 10th Jun 2025 (Tue) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 501,034 |
| 9th Jun 2025 (Mon) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 1,230 |
| 6th Jun 2025 (Fri) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 551 |
| 5th Jun 2025 (Thu) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 214 |
| 4th Jun 2025 (Wed) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 576 |
| 3rd Jun 2025 (Tue) | 14.91459 | 14.91459 | 14.91459 | 14.91459 | 6,265 |
| 2nd Jun 2025 (Mon) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 193 |
| 30th May 2025 (Fri) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 157 |
| 29th May 2025 (Thu) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 205 |
| 28th May 2025 (Wed) | 15.33716 | 15.33716 | 15.33716 | 15.33716 | 1,504 |
| 27th May 2025 (Tue) | 14.97053 | 15.33716 | 14.97053 | 15.33716 | 2,898 |
| 26th May 2025 (Mon) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 0 |
| 23rd May 2025 (Fri) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 826 |
| 22nd May 2025 (Thu) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 829 |
| 21st May 2025 (Wed) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 2,164 |
| 20th May 2025 (Tue) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 1,657 |
| 19th May 2025 (Mon) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 2,405 |
| 16th May 2025 (Fri) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 273 |
| 15th May 2025 (Thu) | 14.97053 | 14.97053 | 14.97053 | 14.97053 | 1,959 |
| 14th May 2025 (Wed) | 14.39534 | 14.97053 | 14.39534 | 14.97053 | 4,599 |
| 13th May 2025 (Tue) | 14.39534 | 14.39534 | 14.39534 | 14.39534 | 155 |
| 12th May 2025 (Mon) | 14.39534 | 14.39534 | 14.39534 | 14.39534 | 1,140 |
| 9th May 2025 (Fri) | 13.77323 | 14.39534 | 13.77323 | 14.39534 | 2,212 |
| 8th May 2025 (Thu) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 1,973 |
| 7th May 2025 (Wed) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 874 |
| 6th May 2025 (Tue) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 1,336 |
| 5th May 2025 (Mon) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 627 |