| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.77323 | 14.39534 | 13.77323 | 14.39534 | 2,212 |
| 8th May 2025 (Thu) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 1,973 |
| 7th May 2025 (Wed) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 874 |
| 6th May 2025 (Tue) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 1,336 |
| 5th May 2025 (Mon) | 13.77323 | 13.77323 | 13.77323 | 13.77323 | 627 |
| 2nd May 2025 (Fri) | 14.27288 | 14.27288 | 13.77323 | 13.77323 | 2,344 |
| 1st May 2025 (Thu) | 14.27288 | 14.27288 | 14.27288 | 14.27288 | 4,003 |
| 30th Apr 2025 (Wed) | 14.27288 | 14.27288 | 14.27288 | 14.27288 | 981 |
| 29th Apr 2025 (Tue) | 14.27288 | 14.27288 | 14.27288 | 14.27288 | 2,902 |
| 28th Apr 2025 (Mon) | 12.60114 | 14.27288 | 12.60114 | 14.27288 | 1,042 |
| 25th Apr 2025 (Fri) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 2,367 |
| 24th Apr 2025 (Thu) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 1,793 |
| 23rd Apr 2025 (Wed) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 1,206 |
| 22nd Apr 2025 (Tue) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 7,389 |
| 21st Apr 2025 (Mon) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 0 |
| 18th Apr 2025 (Fri) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 0 |
| 17th Apr 2025 (Thu) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 1,591 |
| 16th Apr 2025 (Wed) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 4,839 |
| 15th Apr 2025 (Tue) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 5,092 |
| 14th Apr 2025 (Mon) | 12.60114 | 12.60114 | 12.60114 | 12.60114 | 3,510 |
| 11th Apr 2025 (Fri) | 12.73616 | 12.73616 | 12.60114 | 12.60114 | 1,880 |
| 10th Apr 2025 (Thu) | 11.81243 | 12.73616 | 11.81243 | 12.73616 | 11,020 |
| 9th Apr 2025 (Wed) | 12.32191 | 12.32191 | 11.81243 | 11.81243 | 6,092 |
| 8th Apr 2025 (Tue) | 11.88645 | 12.32191 | 11.88645 | 12.32191 | 23,248 |
| 7th Apr 2025 (Mon) | 12.54956 | 12.54956 | 11.88645 | 11.88645 | 38,959 |
| 4th Apr 2025 (Fri) | 14.30815 | 14.30815 | 12.54956 | 12.54956 | 42,434 |
| 3rd Apr 2025 (Thu) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 37,642 |
| 2nd Apr 2025 (Wed) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 200,000 |
| 1st Apr 2025 (Tue) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 223 |
| 31st Mar 2025 (Mon) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 424 |
| 28th Mar 2025 (Fri) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 2,781 |
| 27th Mar 2025 (Thu) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 927 |
| 26th Mar 2025 (Wed) | 14.30815 | 14.30815 | 14.30815 | 14.30815 | 122 |
| 25th Mar 2025 (Tue) | 14.30386 | 14.30815 | 14.30386 | 14.30815 | 2,564 |
| 24th Mar 2025 (Mon) | 14.30386 | 14.30386 | 14.30386 | 14.30386 | 1,307 |
| 21st Mar 2025 (Fri) | 14.30386 | 14.30386 | 14.30386 | 14.30386 | 425 |
| 20th Mar 2025 (Thu) | 14.30386 | 14.30386 | 14.30386 | 14.30386 | 3,810 |
| 19th Mar 2025 (Wed) | 14.30386 | 14.30386 | 14.30386 | 14.30386 | 1,029 |
| 18th Mar 2025 (Tue) | 14.30386 | 14.30386 | 14.30386 | 14.30386 | 1,542 |
| 17th Mar 2025 (Mon) | 14.30386 | 14.30386 | 14.30386 | 14.30386 | 416 |
| 14th Mar 2025 (Fri) | 13.80878 | 14.30386 | 13.80878 | 14.30386 | 4,114 |
| 13th Mar 2025 (Thu) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 126 |
| 12th Mar 2025 (Wed) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 4,135 |