| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 106 |
| 13th Mar 2025 (Thu) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 126 |
| 12th Mar 2025 (Wed) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 4,135 |
| 11th Mar 2025 (Tue) | 13.80878 | 13.80878 | 13.80878 | 13.80878 | 1,986 |
| 10th Mar 2025 (Mon) | 14.1336 | 14.1336 | 13.80878 | 13.80878 | 9,208 |
| 7th Mar 2025 (Fri) | 13.66513 | 14.1336 | 13.66513 | 14.1336 | 1,031 |
| 6th Mar 2025 (Thu) | 13.66513 | 13.66513 | 13.66513 | 13.66513 | 877 |
| 5th Mar 2025 (Wed) | 12.80055 | 13.66513 | 12.80055 | 13.66513 | 270 |
| 4th Mar 2025 (Tue) | 13.41627 | 13.41627 | 12.80055 | 12.80055 | 1,012 |
| 3rd Mar 2025 (Mon) | 13.41627 | 13.41627 | 13.41627 | 13.41627 | 104 |
| 28th Feb 2025 (Fri) | 13.41627 | 13.41627 | 13.41627 | 13.41627 | 377 |
| 27th Feb 2025 (Thu) | 12.98312 | 13.41627 | 12.98312 | 13.41627 | 836 |
| 26th Feb 2025 (Wed) | 12.98312 | 12.98312 | 12.98312 | 12.98312 | 171 |
| 25th Feb 2025 (Tue) | 12.98312 | 12.98312 | 12.98312 | 12.98312 | 2,196 |
| 24th Feb 2025 (Mon) | 12.73091 | 12.98312 | 12.73091 | 12.98312 | 1,266 |
| 21st Feb 2025 (Fri) | 12.73091 | 12.73091 | 12.73091 | 12.73091 | 175 |
| 20th Feb 2025 (Thu) | 12.75659 | 12.75659 | 12.73091 | 12.73091 | 2,406 |
| 19th Feb 2025 (Wed) | 12.61549 | 12.75659 | 12.61549 | 12.75659 | 170 |
| 18th Feb 2025 (Tue) | 12.61549 | 12.61549 | 12.61549 | 12.61549 | 1,749 |
| 17th Feb 2025 (Mon) | 12.61549 | 12.61549 | 12.61549 | 12.61549 | 0 |
| 14th Feb 2025 (Fri) | 11.8883 | 12.61549 | 11.8883 | 12.61549 | 594 |
| 13th Feb 2025 (Thu) | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 78 |
| 12th Feb 2025 (Wed) | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 945 |
| 11th Feb 2025 (Tue) | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 10 |
| 10th Feb 2025 (Mon) | 11.47083 | 11.8883 | 11.47083 | 11.8883 | 288 |
| 7th Feb 2025 (Fri) | 11.47083 | 11.47083 | 11.47083 | 11.47083 | 287,984 |
| 6th Feb 2025 (Thu) | 11.47083 | 11.47083 | 11.47083 | 11.47083 | 1,429 |
| 5th Feb 2025 (Wed) | 11.46577 | 11.47083 | 11.46577 | 11.47083 | 848 |
| 4th Feb 2025 (Tue) | 11.46577 | 11.46577 | 11.46577 | 11.46577 | 97 |
| 3rd Feb 2025 (Mon) | 11.46577 | 11.46577 | 11.46577 | 11.46577 | 1,279 |
| 31st Jan 2025 (Fri) | 11.749 | 11.749 | 11.46577 | 11.46577 | 2,719 |
| 30th Jan 2025 (Thu) | 11.50338 | 11.749 | 11.50338 | 11.749 | 1,130,889 |
| 29th Jan 2025 (Wed) | 11.4562 | 11.50338 | 11.4562 | 11.50338 | 986 |
| 28th Jan 2025 (Tue) | 11.36042 | 11.4562 | 11.36042 | 11.4562 | 1,457 |
| 27th Jan 2025 (Mon) | 10.83177 | 11.36042 | 10.83177 | 11.36042 | 943 |
| 24th Jan 2025 (Fri) | 10.83177 | 10.83177 | 10.83177 | 10.83177 | 207 |
| 23rd Jan 2025 (Thu) | 10.83177 | 10.83177 | 10.83177 | 10.83177 | 453 |
| 22nd Jan 2025 (Wed) | 10.78343 | 10.83177 | 10.78343 | 10.83177 | 3,639 |
| 21st Jan 2025 (Tue) | 10.6836 | 10.78343 | 10.6836 | 10.78343 | 2,450 |
| 20th Jan 2025 (Mon) | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 0 |
| 17th Jan 2025 (Fri) | 10.63058 | 10.6836 | 10.63058 | 10.6836 | 8,327 |
| 16th Jan 2025 (Thu) | 10.75451 | 10.75451 | 10.63058 | 10.63058 | 22,261 |
| 15th Jan 2025 (Wed) | 10.69656 | 10.75451 | 10.69656 | 10.75451 | 8,236 |
| 14th Jan 2025 (Tue) | 9.983703 | 10.69656 | 9.983703 | 10.69656 | 25,276 |