| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 504,001 |
| 5th Feb 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 5,829 |
| 4th Feb 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 3,480 |
| 3rd Feb 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 523 |
| 2nd Feb 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 1,555 |
| 30th Jan 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 1,708 |
| 29th Jan 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 503 |
| 28th Jan 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 1,354 |
| 27th Jan 2026 (Tue) | 24.90956 | 24.90956 | 24.90956 | 24.90956 | 4,849 |
| 26th Jan 2026 (Mon) | 24.90956 | 24.90956 | 24.90956 | 24.90956 | 1,305 |
| 23rd Jan 2026 (Fri) | 24.90956 | 24.90956 | 24.90956 | 24.90956 | 1,080 |
| 22nd Jan 2026 (Thu) | 24.90956 | 24.90956 | 24.90956 | 24.90956 | 3,477 |
| 21st Jan 2026 (Wed) | 24.36218 | 24.36218 | 24.36218 | 24.36218 | 812 |
| 20th Jan 2026 (Tue) | 24.36218 | 24.36218 | 24.36218 | 24.36218 | 3,672 |
| 19th Jan 2026 (Mon) | 24.3038 | 24.3038 | 24.3038 | 24.3038 | 0 |
| 16th Jan 2026 (Fri) | 24.3874 | 24.3874 | 24.3874 | 24.3874 | 4,091 |
| 15th Jan 2026 (Thu) | 24.3874 | 24.3874 | 24.3874 | 24.3874 | 369 |
| 14th Jan 2026 (Wed) | 24.3874 | 24.3874 | 24.3874 | 24.3874 | 101,220 |
| 13th Jan 2026 (Tue) | 24.3874 | 24.3874 | 24.3874 | 24.3874 | 2,328 |
| 12th Jan 2026 (Mon) | 23.65431 | 23.65431 | 23.65431 | 23.65431 | 1,125 |
| 9th Jan 2026 (Fri) | 23.65431 | 23.65431 | 23.65431 | 23.65431 | 2,880 |
| 8th Jan 2026 (Thu) | 23.88417 | 23.88417 | 23.88417 | 23.88417 | 2,178 |
| 7th Jan 2026 (Wed) | 23.88417 | 23.88417 | 23.88417 | 23.88417 | 858 |
| 6th Jan 2026 (Tue) | 23.88417 | 23.88417 | 23.88417 | 23.88417 | 3,362 |
| 5th Jan 2026 (Mon) | 23.88417 | 23.88417 | 23.88417 | 23.88417 | 1,277 |
| 2nd Jan 2026 (Fri) | 23.88417 | 23.88417 | 23.88417 | 23.88417 | 2,902 |
| 1st Jan 2026 (Thu) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 0 |
| 31st Dec 2025 (Wed) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 51 |
| 30th Dec 2025 (Tue) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 5,945 |
| 29th Dec 2025 (Mon) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 1,042 |
| 26th Dec 2025 (Fri) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 0 |
| 25th Dec 2025 (Thu) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 0 |
| 24th Dec 2025 (Wed) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 169 |
| 23rd Dec 2025 (Tue) | 23.24514 | 23.24514 | 23.24514 | 23.24514 | 400 |
| 22nd Dec 2025 (Mon) | 23.14392 | 23.14392 | 23.14392 | 23.14392 | 8,454 |
| 19th Dec 2025 (Fri) | 22.91514 | 22.91514 | 22.91514 | 22.91514 | 447 |
| 18th Dec 2025 (Thu) | 22.91514 | 22.91514 | 22.91514 | 22.91514 | 144 |
| 17th Dec 2025 (Wed) | 22.91514 | 22.91514 | 22.91514 | 22.91514 | 1,580 |
| 16th Dec 2025 (Tue) | 22.91514 | 22.91514 | 22.91514 | 22.91514 | 1,450 |
| 15th Dec 2025 (Mon) | 22.91514 | 22.91514 | 22.91514 | 22.91514 | 800 |
| 12th Dec 2025 (Fri) | 22.68136 | 22.68136 | 22.68136 | 22.68136 | 1,849 |
| 11th Dec 2025 (Thu) | 22.68136 | 22.68136 | 22.68136 | 22.68136 | 3,223 |
| 10th Dec 2025 (Wed) | 22.07319 | 22.07319 | 22.07319 | 22.07319 | 636 |
| 9th Dec 2025 (Tue) | 22.07319 | 22.07319 | 22.07319 | 22.07319 | 3,647 |
| 8th Dec 2025 (Mon) | 22.08394 | 22.08394 | 22.08394 | 22.08394 | 10,483 |