Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (0A2B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.80878 13.80878 13.80878 13.80878 50
13th Mar 2025 (Thu) 13.80878 13.80878 13.80878 13.80878 126
12th Mar 2025 (Wed) 13.80878 13.80878 13.80878 13.80878 4,135
11th Mar 2025 (Tue) 13.80878 13.80878 13.80878 13.80878 1,986
10th Mar 2025 (Mon) 14.1336 14.1336 13.80878 13.80878 9,208
7th Mar 2025 (Fri) 13.66513 14.1336 13.66513 14.1336 1,031
6th Mar 2025 (Thu) 13.66513 13.66513 13.66513 13.66513 877
5th Mar 2025 (Wed) 12.80055 13.66513 12.80055 13.66513 270
4th Mar 2025 (Tue) 13.41627 13.41627 12.80055 12.80055 1,012
3rd Mar 2025 (Mon) 13.41627 13.41627 13.41627 13.41627 104
28th Feb 2025 (Fri) 13.41627 13.41627 13.41627 13.41627 377
27th Feb 2025 (Thu) 12.98312 13.41627 12.98312 13.41627 836
26th Feb 2025 (Wed) 12.98312 12.98312 12.98312 12.98312 171
25th Feb 2025 (Tue) 12.98312 12.98312 12.98312 12.98312 2,196
24th Feb 2025 (Mon) 12.73091 12.98312 12.73091 12.98312 1,266
21st Feb 2025 (Fri) 12.73091 12.73091 12.73091 12.73091 175
20th Feb 2025 (Thu) 12.75659 12.75659 12.73091 12.73091 2,406
19th Feb 2025 (Wed) 12.61549 12.75659 12.61549 12.75659 170
18th Feb 2025 (Tue) 12.61549 12.61549 12.61549 12.61549 1,749
17th Feb 2025 (Mon) 12.61549 12.61549 12.61549 12.61549 0
14th Feb 2025 (Fri) 11.8883 12.61549 11.8883 12.61549 594
13th Feb 2025 (Thu) 11.8883 11.8883 11.8883 11.8883 78
12th Feb 2025 (Wed) 11.8883 11.8883 11.8883 11.8883 945
11th Feb 2025 (Tue) 11.8883 11.8883 11.8883 11.8883 10
10th Feb 2025 (Mon) 11.47083 11.8883 11.47083 11.8883 288
7th Feb 2025 (Fri) 11.47083 11.47083 11.47083 11.47083 287,984
6th Feb 2025 (Thu) 11.47083 11.47083 11.47083 11.47083 1,429
5th Feb 2025 (Wed) 11.46577 11.47083 11.46577 11.47083 848
4th Feb 2025 (Tue) 11.46577 11.46577 11.46577 11.46577 97
3rd Feb 2025 (Mon) 11.46577 11.46577 11.46577 11.46577 1,279
31st Jan 2025 (Fri) 11.749 11.749 11.46577 11.46577 2,719
30th Jan 2025 (Thu) 11.50338 11.749 11.50338 11.749 1,130,889
29th Jan 2025 (Wed) 11.4562 11.50338 11.4562 11.50338 986
28th Jan 2025 (Tue) 11.36042 11.4562 11.36042 11.4562 1,457
27th Jan 2025 (Mon) 10.83177 11.36042 10.83177 11.36042 943
24th Jan 2025 (Fri) 10.83177 10.83177 10.83177 10.83177 207
23rd Jan 2025 (Thu) 10.83177 10.83177 10.83177 10.83177 453
22nd Jan 2025 (Wed) 10.78343 10.83177 10.78343 10.83177 3,639
21st Jan 2025 (Tue) 10.6836 10.78343 10.6836 10.78343 2,450
20th Jan 2025 (Mon) 10.6836 10.6836 10.6836 10.6836 0
17th Jan 2025 (Fri) 10.63058 10.6836 10.63058 10.6836 8,327
16th Jan 2025 (Thu) 10.75451 10.75451 10.63058 10.63058 22,261
15th Jan 2025 (Wed) 10.69656 10.75451 10.69656 10.75451 8,236
14th Jan 2025 (Tue) 9.983703 10.69656 9.983703 10.69656 25,276
FTSE 100 Latest
Value8,594.30
Change51.74