Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 16.995 OTC Trade
12:42:44 - 14-Mar-25
Unknown* 25 16.93 OTC Trade
12:38:31 - 14-Mar-25
Unknown* 0 16.97 OTC Trade
12:31:10 - 14-Mar-25
Unknown* 1 16.94 OTC Trade
12:31:01 - 14-Mar-25
Unknown* 1 16.94 OTC Trade
12:31:01 - 14-Mar-25
Unknown* 2 16.94 OTC Trade
12:31:01 - 14-Mar-25
Unknown* 0 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 0 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 3 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 1 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 0 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 1 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 1 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 1 16.94 OTC Trade
12:28:56 - 14-Mar-25
Unknown* 0 16.855 OTC Trade
12:25:02 - 14-Mar-25
Unknown* 1 16.855 OTC Trade
12:25:02 - 14-Mar-25
Unknown* 49 16.975 OTC Trade
12:19:38 - 14-Mar-25
Unknown* 20 16.855 OTC Trade
12:19:37 - 14-Mar-25
Unknown* 21 16.855 OTC Trade
12:19:37 - 14-Mar-25
Unknown* 21 16.855 OTC Trade
12:19:37 - 14-Mar-25
Unknown* 32 16.975 OTC Trade
12:19:19 - 14-Mar-25
Unknown* 0 16.96 OTC Trade
12:16:16 - 14-Mar-25
Unknown* 0 16.955 OTC Trade
12:14:14 - 14-Mar-25
Unknown* 0 16.96 OTC Trade
12:10:41 - 14-Mar-25
Unknown* 1 16.96 OTC Trade
12:10:41 - 14-Mar-25
Unknown* 1 16.96 OTC Trade
12:10:41 - 14-Mar-25
Unknown* 0 16.96 OTC Trade
12:10:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 2 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 1 16.97 OTC Trade
11:53:01 - 14-Mar-25
Unknown* 100 16.995 OTC Trade
11:52:07 - 14-Mar-25
Unknown* 31 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 10 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 8 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 6 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 6 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 4 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 14 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 4 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 10 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 21 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 4 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 17 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 6 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 0 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 2 16.965 OTC Trade
11:32:21 - 14-Mar-25
Unknown* 1 16.91 OTC Trade
10:58:58 - 14-Mar-25
Unknown* 40 16.885 OTC Trade
10:47:57 - 14-Mar-25
Unknown* 126 16.905 OTC Trade
10:34:58 - 14-Mar-25
Unknown* 6 16.895 OTC Trade
09:59:38 - 14-Mar-25
Unknown* 346 16.935 OTC Trade
09:37:56 - 14-Mar-25
Unknown* 63 16.965 OTC Trade
09:23:29 - 14-Mar-25
Unknown* 1 16.935 OTC Trade
09:20:21 - 14-Mar-25
Unknown* 188 16.995 OTC Trade
09:08:55 - 14-Mar-25
Unknown* 7 17.05 OTC Trade
09:07:23 - 14-Mar-25
Unknown* 261 17.04 SI Trade
09:04:35 - 14-Mar-25
Unknown* 261 17.04 SI Trade
09:04:35 - 14-Mar-25
Unknown* 341 17.105 SI Trade
08:49:56 - 14-Mar-25
Unknown* 70 17.14 SI Trade
08:30:13 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:39 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:39 - 14-Mar-25
Unknown* 6 17.28 OTC Trade
08:12:47 - 14-Mar-25
Unknown* 61 17.415 OTC Trade
08:04:09 - 14-Mar-25
Unknown* 11 17.445 OTC Trade
08:02:15 - 14-Mar-25
Unknown* 62 17.355 OTC Trade
08:01:04 - 14-Mar-25
Unknown* 328 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 3 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 0 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 0 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 9 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 2 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 30 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 4 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1,086 17.40129 SI Trade
Negotiated Trade
17:12:52 - 13-Mar-25
Unknown* 284 17.31 SI Trade
Negotiated Trade
17:05:51 - 13-Mar-25
Unknown* 2,059 17.34668 SI Trade
Negotiated Trade
16:55:11 - 13-Mar-25
Unknown* 11,235 17.47 SI Trade
15:25:22 - 13-Mar-25
Unknown* 128 17.445 OTC Trade
15:13:41 - 13-Mar-25
Unknown* 99 17.445 OTC Trade
15:13:31 - 13-Mar-25
Unknown* 403 17.445 SI Trade
15:10:23 - 13-Mar-25
Unknown* 335 17.44 SI Trade
15:02:31 - 13-Mar-25
Unknown* 6 17.47 OTC Trade
15:01:45 - 13-Mar-25
Unknown* 47 17.465 OTC Trade
14:58:32 - 13-Mar-25
Unknown* 146 17.485 OTC Trade
14:54:43 - 13-Mar-25
Unknown* 571 17.435 SI Trade
14:51:05 - 13-Mar-25
Unknown* 68 17.43 OTC Trade
14:51:01 - 13-Mar-25
Unknown* 608 17.42 SI Trade
14:50:13 - 13-Mar-25
Unknown* 0 17.48 OTC Trade
14:40:09 - 13-Mar-25
Unknown* 15 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 3 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 73 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 25 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 336 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 21 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 46 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 22 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 3 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 15 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 21 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 73 17.49 OTC Trade
14:39:10 - 13-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48