Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 15.82 SI Trade
 15:19:50 - 02-Jul-25
Unknown* 40 15.82 SI Trade
 15:19:50 - 02-Jul-25
Unknown* 40 15.8175 SI Trade
 15:17:29 - 02-Jul-25
Unknown* 204 15.805 OTC Trade
 15:15:51 - 02-Jul-25
Unknown* 16 15.79 OTC Trade
 15:15:43 - 02-Jul-25
Unknown* 205 15.805 OTC Trade
 15:14:53 - 02-Jul-25
Unknown* 6,466 15.80 SI Trade
 15:08:17 - 02-Jul-25
Unknown* 1,456 15.745 SI Trade
 15:04:14 - 02-Jul-25
Unknown* 666 15.77 SI Trade
 15:03:14 - 02-Jul-25
Unknown* 622 15.76 SI Trade
 15:03:08 - 02-Jul-25
Unknown* 40 15.7675 SI Trade
 15:02:43 - 02-Jul-25
Unknown* 113 15.785 SI Trade
 15:00:36 - 02-Jul-25
Unknown* 1,324 15.765 SI Trade
 14:56:50 - 02-Jul-25
Unknown* 113 15.78 SI Trade
 14:48:14 - 02-Jul-25
Unknown* 0 15.775 OTC Trade
 14:45:01 - 02-Jul-25
Unknown* 150 15.79 SI Trade
 14:41:47 - 02-Jul-25
Unknown* 0 15.685 OTC Trade
 14:15:29 - 02-Jul-25
Unknown* 1 15.685 OTC Trade
 14:15:29 - 02-Jul-25
Unknown* 2 15.685 OTC Trade
 14:15:29 - 02-Jul-25
Unknown* 1 15.685 OTC Trade
 14:15:28 - 02-Jul-25
Unknown* 2 15.685 SI Trade
 14:15:28 - 02-Jul-25
Unknown* 2 15.685 SI Trade
 14:15:28 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 14:13:32 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 14:13:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 14:13:31 - 02-Jul-25
Unknown* 157 15.67 SI Trade
 13:58:25 - 02-Jul-25
Unknown* 0 15.675 OTC Trade
 13:43:34 - 02-Jul-25
Unknown* 40 15.68 SI Trade
 13:42:54 - 02-Jul-25
Unknown* 0 15.675 OTC Trade
 13:42:17 - 02-Jul-25
Unknown* 2 15.685 OTC Trade
 13:41:11 - 02-Jul-25
Unknown* 17 15.705 OTC Trade
 13:28:08 - 02-Jul-25
Unknown* 11 15.705 OTC Trade
 13:28:08 - 02-Jul-25
Unknown* 320 15.68 SI Trade
 13:08:27 - 02-Jul-25
Unknown* 2 15.765 OTC Trade
 12:45:12 - 02-Jul-25
Unknown* 0 15.765 OTC Trade
 12:45:12 - 02-Jul-25
Unknown* 2,499 15.75 SI Trade
 12:24:39 - 02-Jul-25
Unknown* 557 15.735 SI Trade
 12:14:36 - 02-Jul-25
Unknown* 557 15.735 SI Trade
 12:14:36 - 02-Jul-25
Unknown* 249 15.75 SI Trade
 12:13:56 - 02-Jul-25
Unknown* 566 15.7475 SI Trade
 12:04:06 - 02-Jul-25
Unknown* 291 15.765 OTC Trade
 11:50:22 - 02-Jul-25
Unknown* 9 15.775 OTC Trade
 11:47:31 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:22 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 11:46:21 - 02-Jul-25
Unknown* 7 15.775 OTC Trade
 11:45:58 - 02-Jul-25
Unknown* 1,441 15.735 SI Trade
 11:21:05 - 02-Jul-25
Unknown* 9 15.74 OTC Trade
 11:17:45 - 02-Jul-25
Unknown* 600 15.7375 SI Trade
 11:08:44 - 02-Jul-25
Unknown* 32 15.72 OTC Trade
 11:05:16 - 02-Jul-25
Unknown* 400 15.6475 SI Trade
 10:54:20 - 02-Jul-25
Unknown* 7 15.6725 SI Trade
 10:40:57 - 02-Jul-25
Unknown* 272 15.67 OTC Trade
 10:39:26 - 02-Jul-25
Unknown* 3 15.64 OTC Trade
 10:35:33 - 02-Jul-25
Unknown* 0 15.64 OTC Trade
 10:35:33 - 02-Jul-25
Unknown* 1 15.65 OTC Trade
 10:27:11 - 02-Jul-25
Unknown* 1 15.65 OTC Trade
 10:27:11 - 02-Jul-25
Unknown* 1 15.65 OTC Trade
 10:27:11 - 02-Jul-25
Unknown* 1 15.65 OTC Trade
 10:27:11 - 02-Jul-25
Unknown* 1 15.65 SI Trade
 10:27:11 - 02-Jul-25
Unknown* 6 15.625 OTC Trade
 10:26:23 - 02-Jul-25
Unknown* 1 15.62 OTC Trade
 10:13:37 - 02-Jul-25
Unknown* 0 15.625 OTC Trade
 10:13:37 - 02-Jul-25
Unknown* 1 15.62 OTC Trade
 10:13:37 - 02-Jul-25
Unknown* 2 15.613 OTC Trade
 10:13:37 - 02-Jul-25
Unknown* 2 15.6125 SI Trade
 10:13:37 - 02-Jul-25
Unknown* 64 15.64 OTC Trade
 10:09:46 - 02-Jul-25
Unknown* 1 15.64 OTC Trade
 10:07:41 - 02-Jul-25
Unknown* 442 15.66061 Currency Conversion
Negotiated Trade
 10:06:29 - 02-Jul-25
Unknown* 3 15.628 OTC Trade
 10:00:42 - 02-Jul-25
Unknown* 3 15.628 OTC Trade
 10:00:42 - 02-Jul-25
Unknown* 5 15.64 OTC Trade
 10:00:42 - 02-Jul-25
Unknown* 3 15.64 OTC Trade
 10:00:42 - 02-Jul-25
Unknown* 4 15.6275 SI Trade
 10:00:42 - 02-Jul-25
Unknown* 4 15.6275 SI Trade
 10:00:42 - 02-Jul-25
Unknown* 7 15.6325 SI Trade
 09:48:39 - 02-Jul-25
Unknown* 55 15.64 OTC Trade
 09:15:41 - 02-Jul-25
Unknown* 228 15.64 OTC Trade
 09:15:41 - 02-Jul-25
Unknown* 660 15.57 SI Trade
 08:58:03 - 02-Jul-25
Unknown* 358 15.555 SI Trade
 08:57:03 - 02-Jul-25
Unknown* 196 15.64 OTC Trade
 08:51:42 - 02-Jul-25
Unknown* 0 15.64 OTC Trade
 08:49:05 - 02-Jul-25
Unknown* 0 15.63 OTC Trade
 08:47:07 - 02-Jul-25
Unknown* 270 15.62 SI Trade
 08:44:41 - 02-Jul-25
Unknown* 700 15.625 SI Trade
 08:38:41 - 02-Jul-25
Unknown* 700 15.625 SI Trade
 08:38:41 - 02-Jul-25
Unknown* 80 15.64 OTC Trade
 08:38:21 - 02-Jul-25
Unknown* 16 15.675 OTC Trade
 08:36:16 - 02-Jul-25
Unknown* 205 15.655 SI Trade
 08:27:12 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:40 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.6825 SI Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 4 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.683 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 2 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 2 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 2 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.70 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 1 15.70 OTC Trade
 08:21:32 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:30 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:30 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:30 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:30 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:29 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:29 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:29 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:29 - 02-Jul-25
Unknown* 0 15.70 OTC Trade
 08:21:29 - 02-Jul-25
Unknown* 0 15.68 OTC Trade
 08:21:25 - 02-Jul-25
Unknown* 4 15.70 OTC Trade
 08:21:12 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:03 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:02 - 02-Jul-25
Unknown* 11 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 2 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 28 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 2 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 1 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 34 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 2 15.67 SI Trade
 08:21:01 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:21:00 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:21:00 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:20:58 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:20:58 - 02-Jul-25
Unknown* 0 15.695 OTC Trade
 08:20:58 - 02-Jul-25
Unknown* 1 15.695 OTC Trade
 08:20:57 - 02-Jul-25
Unknown* 56 15.65 OTC Trade
 08:12:29 - 02-Jul-25
Unknown* 17 15.59 OTC Trade
 08:07:29 - 02-Jul-25
Unknown* 1 15.615 SI Trade
 08:04:04 - 02-Jul-25
Unknown* 319 15.615 SI Trade
 08:04:04 - 02-Jul-25
Unknown* 1,077 15.60 SI Trade
 08:01:40 - 02-Jul-25
Unknown* 10 15.77 OTC Trade
 08:00:26 - 02-Jul-25
Unknown* 640 15.77 OTC Trade
 08:00:25 - 02-Jul-25
Unknown* 2 15.76 OTC Trade
 08:00:13 - 02-Jul-25
Unknown* 1 15.76 OTC Trade
 08:00:13 - 02-Jul-25
Unknown* 2 15.76 OTC Trade
 08:00:13 - 02-Jul-25
Unknown* 16 15.76 OTC Trade
 08:00:12 - 02-Jul-25
Unknown* 16 15.76 OTC Trade
 08:00:12 - 02-Jul-25
Unknown* 16 15.76 OTC Trade
 08:00:12 - 02-Jul-25
Unknown* 1 15.73 OTC Trade
 08:00:12 - 02-Jul-25
Unknown* 1 15.76 OTC Trade
 08:00:12 - 02-Jul-25
Unknown* 0 15.76 OTC Trade
 08:00:12 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64