Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 17.9352 SI Trade
Negotiated Trade
 17:35:51 - 12-Dec-25
Unknown* 5,838 17.26956 SI Trade
Negotiated Trade
 17:13:33 - 12-Dec-25
Unknown* 2,167 17.38772 SI Trade
Negotiated Trade
 17:13:28 - 12-Dec-25
Unknown* 1,865 17.672 SI Trade
Negotiated Trade
 17:13:16 - 12-Dec-25
Unknown* 6,519 17.37917 SI Trade
Negotiated Trade
 17:07:13 - 12-Dec-25
Unknown* 283 17.26 SI Trade
 15:19:51 - 12-Dec-25
Unknown* 5 17.285 OTC Trade
 15:17:05 - 12-Dec-25
Unknown* 3,505 17.295 SI Trade
 15:15:44 - 12-Dec-25
Unknown* 29 17.25 OTC Trade
 15:08:59 - 12-Dec-25
Unknown* 150 17.27 SI Trade
 15:04:51 - 12-Dec-25
Unknown* 292 17.285 OTC Trade
 15:02:03 - 12-Dec-25
Unknown* 585 17.28 OTC Trade
 15:01:45 - 12-Dec-25
Unknown* 11 17.25 OTC Trade
 14:37:54 - 12-Dec-25
Unknown* 33 17.26 OTC Trade
 14:34:30 - 12-Dec-25
Unknown* 29 17.265 OTC Trade
 14:33:56 - 12-Dec-25
Unknown* 11 17.275 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 398 17.28 OTC Trade
 14:03:00 - 12-Dec-25
Unknown* 83 17.28 OTC Trade
 14:01:50 - 12-Dec-25
Unknown* 72 17.29 OTC Trade
 13:55:23 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:11 - 12-Dec-25
Unknown* 0 17.295 OTC Trade
 13:54:10 - 12-Dec-25
Unknown* 1 17.295 OTC Trade
 13:54:10 - 12-Dec-25
Unknown* 64 17.295 OTC Trade
 13:53:24 - 12-Dec-25
Unknown* 53 17.38 OTC Trade
 13:20:43 - 12-Dec-25
Unknown* 0 17.47 OTC Trade
 13:01:51 - 12-Dec-25
Unknown* 2 17.47 OTC Trade
 13:01:51 - 12-Dec-25
Unknown* 10 17.485 OTC Trade
 12:59:10 - 12-Dec-25
Unknown* 4 17.45 OTC Trade
 12:56:01 - 12-Dec-25
Unknown* 275 17.445 OTC Trade
 12:43:30 - 12-Dec-25
Unknown* 275 17.47 OTC Trade
 12:43:22 - 12-Dec-25
Unknown* 276 17.41 OTC Trade
 12:40:54 - 12-Dec-25
Unknown* 6 17.425 OTC Trade
 12:27:44 - 12-Dec-25
Unknown* 0 17.395 OTC Trade
 12:02:23 - 12-Dec-25
Unknown* 0 17.395 OTC Trade
 12:02:22 - 12-Dec-25
Unknown* 0 17.395 OTC Trade
 12:02:21 - 12-Dec-25
Unknown* 1 17.40 OTC Trade
 12:01:11 - 12-Dec-25
Unknown* 0 17.40 OTC Trade
 12:01:10 - 12-Dec-25
Unknown* 1 17.40 OTC Trade
 12:01:10 - 12-Dec-25
Unknown* 0 17.40 OTC Trade
 12:01:05 - 12-Dec-25
Unknown* 171 17.41 OTC Trade
 11:59:57 - 12-Dec-25
Unknown* 120 17.4482 SI Trade
Currency Conversion
 11:52:47 - 12-Dec-25
Unknown* 289 17.495 OTC Trade
 11:47:02 - 12-Dec-25
Unknown* 309 17.505 SI Trade
 11:39:55 - 12-Dec-25
Unknown* 309 17.505 SI Trade
 11:39:55 - 12-Dec-25
Unknown* 500 17.545 SI Trade
 11:32:19 - 12-Dec-25
Unknown* 1 17.515 OTC Trade
 11:26:25 - 12-Dec-25
Unknown* 1 17.515 OTC Trade
 11:26:25 - 12-Dec-25
Unknown* 0 17.515 OTC Trade
 11:26:25 - 12-Dec-25
Unknown* 1 17.515 OTC Trade
 11:26:24 - 12-Dec-25
Unknown* 0 17.515 OTC Trade
 11:26:24 - 12-Dec-25
Unknown* 1 17.515 OTC Trade
 11:26:24 - 12-Dec-25
Unknown* 1 17.515 OTC Trade
 11:26:24 - 12-Dec-25
Unknown* 57 17.535 OTC Trade
 11:16:21 - 12-Dec-25
Unknown* 7 17.53 SI Trade
 11:10:29 - 12-Dec-25
Unknown* 0 17.67 OTC Trade
 10:31:27 - 12-Dec-25
Unknown* 0 17.67 OTC Trade
 10:31:27 - 12-Dec-25
Unknown* 0 17.67 OTC Trade
 10:31:27 - 12-Dec-25
Unknown* 0 17.67 OTC Trade
 10:31:26 - 12-Dec-25
Unknown* 102 17.70 OTC Trade
 10:17:23 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:45 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:44 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:44 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:44 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:43 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:43 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:43 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:43 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:43 - 12-Dec-25
Unknown* 0 17.77 OTC Trade
 10:12:42 - 12-Dec-25
Unknown* 39 17.81 OTC Trade
 10:05:24 - 12-Dec-25
Unknown* 453 17.805 OTC Trade
 10:03:44 - 12-Dec-25
Unknown* 285 17.90 OTC Trade
 09:22:47 - 12-Dec-25
Unknown* 84 17.895 OTC Trade
 09:15:40 - 12-Dec-25
Unknown* 1,183 18.00 SI Trade
 08:56:36 - 12-Dec-25
Unknown* 1,183 18.00 SI Trade
 08:56:36 - 12-Dec-25
Unknown* 379 17.995 SI Trade
 08:48:46 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 1 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:08 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.005 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 1 18.035 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 1 18.035 OTC Trade
 08:21:06 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:20:58 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:20:58 - 12-Dec-25
Unknown* 1 18.035 OTC Trade
 08:20:58 - 12-Dec-25
Unknown* 3 18.035 OTC Trade
 08:20:58 - 12-Dec-25
Unknown* 1 18.035 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 0 18.035 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 0 18.06 OTC Trade
 08:16:43 - 12-Dec-25
Unknown* 6 17.995 OTC Trade
 08:09:13 - 12-Dec-25
Unknown* 100 18.04 OTC Trade
 08:04:59 - 12-Dec-25
Unknown* 0 18.105 OTC Trade
 08:00:45 - 12-Dec-25
Unknown* 1 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 138 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 3 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.10 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 0 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1 18.135 OTC Trade
 08:00:30 - 12-Dec-25
Unknown* 1,586 18.08668 SI Trade
Negotiated Trade
 17:34:17 - 11-Dec-25
Unknown* 628 18.095 SI Trade
Negotiated Trade
 17:13:32 - 11-Dec-25
Unknown* 1,018 17.99994 SI Trade
Negotiated Trade
 17:13:19 - 11-Dec-25
Unknown* 87 18.11 SI Trade
 15:06:33 - 11-Dec-25
Unknown* 2,002 18.095 SI Trade
 14:58:03 - 11-Dec-25
Unknown* 0 18.09 OTC Trade
 14:55:25 - 11-Dec-25
Unknown* 0 18.09 OTC Trade
 14:55:25 - 11-Dec-25
Unknown* 0 18.09 OTC Trade
 14:55:25 - 11-Dec-25
Unknown* 3 18.13 OTC Trade
 14:51:25 - 11-Dec-25
Unknown* 0 18.13 OTC Trade
 14:51:18 - 11-Dec-25
Unknown* 0 18.13 OTC Trade
 14:51:17 - 11-Dec-25
Unknown* 1,907 18.075 SI Trade
 13:47:29 - 11-Dec-25
Unknown* 10,000 18.075 SI Trade
 13:18:46 - 11-Dec-25
Unknown* 8 18.10 OTC Trade
 13:18:07 - 11-Dec-25
Unknown* 0 18.055 OTC Trade
 13:06:57 - 11-Dec-25
Unknown* 111 18.07 OTC Trade
 12:51:14 - 11-Dec-25
Unknown* 0 18.09 OTC Trade
 12:30:58 - 11-Dec-25
Unknown* 0 18.09 OTC Trade
 12:30:57 - 11-Dec-25
Unknown* 10 18.085 OTC Trade
 12:28:09 - 11-Dec-25
Unknown* 2 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 1 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 1 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 1 18.065 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 1 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 1 18.04 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 13 18.065 OTC Trade
 12:23:00 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13