Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 917 22.79872 SI Trade
Negotiated Trade
 17:13:18 - 01-Apr-26
Unknown* 869 22.81 SI Trade
Negotiated Trade
 17:13:17 - 01-Apr-26
Unknown* 501 22.78807 SI Trade
Negotiated Trade
 17:13:12 - 01-Apr-26
Unknown* 100 22.6902 SI Trade
Negotiated Trade
 17:06:52 - 01-Apr-26
Unknown* 0 22.94 OTC Trade
 11:52:48 - 01-Apr-26
Unknown* 0 22.94 OTC Trade
 11:52:48 - 01-Apr-26
Unknown* 0 22.94 OTC Trade
 11:52:48 - 01-Apr-26
Unknown* 0 22.94 OTC Trade
 11:52:47 - 01-Apr-26
Unknown* 0 22.94 OTC Trade
 11:52:47 - 01-Apr-26
Unknown* 0 22.94 OTC Trade
 11:52:47 - 01-Apr-26
Unknown* 1,094 22.90 SI Trade
 11:48:38 - 01-Apr-26
Unknown* 0 22.91 OTC Trade
 11:48:05 - 01-Apr-26
Unknown* 1 22.91 OTC Trade
 11:48:04 - 01-Apr-26
Unknown* 1 22.91 OTC Trade
 11:48:04 - 01-Apr-26
Unknown* 1,152 22.89 SI Trade
 11:30:44 - 01-Apr-26
Unknown* 1,352 22.89 SI Trade
 11:29:22 - 01-Apr-26
Unknown* 3 22.89 OTC Trade
 11:27:24 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 1 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 0 22.90 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 1 22.80 OTC Trade
 11:16:34 - 01-Apr-26
Unknown* 1 22.80 OTC Trade
 11:16:34 - 01-Apr-26
Unknown* 1 22.80 OTC Trade
 11:16:34 - 01-Apr-26
Unknown* 122 22.88 SI Trade
 10:46:55 - 01-Apr-26
Unknown* 0 22.93 OTC Trade
 10:45:15 - 01-Apr-26
Unknown* 0 22.93 OTC Trade
 10:45:15 - 01-Apr-26
Unknown* 0 22.93 OTC Trade
 10:45:11 - 01-Apr-26
Unknown* 0 22.89 OTC Trade
 10:43:44 - 01-Apr-26
Unknown* 245 22.85 SI Trade
 10:21:59 - 01-Apr-26
Unknown* 245 22.85 SI Trade
 10:21:59 - 01-Apr-26
Unknown* 50 22.85 OTC Trade
 09:57:22 - 01-Apr-26
Unknown* 92 22.84 OTC Trade
 09:57:11 - 01-Apr-26
Unknown* 92 22.84 SI Trade
 09:57:11 - 01-Apr-26
Unknown* 245 22.87 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 245 22.87 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 40,849 22.74005 Currency Conversion
Negotiated Trade
 09:47:43 - 01-Apr-26
Unknown* 0 23.02 OTC Trade
 09:40:53 - 01-Apr-26
Unknown* 1,375 22.85 SI Trade
 09:28:59 - 01-Apr-26
Unknown* 122 22.84 SI Trade
 09:21:26 - 01-Apr-26
Unknown* 947 22.84 SI Trade
 09:10:50 - 01-Apr-26
Unknown* 947 22.84 SI Trade
 09:10:50 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 3 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 1 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 2 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:53:15 - 01-Apr-26
Unknown* 33 22.49 SI Trade
 08:42:08 - 01-Apr-26
Unknown* 33 22.49 SI Trade
 08:42:08 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 11 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 3 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 2 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 27 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 19 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 2 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 2 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 4 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 10 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 2 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 4 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 3 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 2 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 4 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 42 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 1 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 0 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 4 22.57 OTC Trade
 08:40:10 - 01-Apr-26
Unknown* 226 22.57 SI Trade
 08:40:10 - 01-Apr-26
Unknown* 49 22.53 OTC Trade
 08:39:14 - 01-Apr-26
Unknown* 95 22.53 OTC Trade
 08:39:14 - 01-Apr-26
Unknown* 126 22.53 OTC Trade
 08:39:14 - 01-Apr-26
Unknown* 0 22.63 OTC Trade
 08:37:30 - 01-Apr-26
Unknown* 0 22.63 OTC Trade
 08:37:30 - 01-Apr-26
Unknown* 0 22.63 OTC Trade
 08:37:30 - 01-Apr-26
Unknown* 0 22.63 OTC Trade
 08:37:30 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:35:05 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:35:05 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:35:01 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:35:01 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:57 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:52 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:52 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:50 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:50 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:45 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:45 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:40 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:40 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:36 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:36 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:32 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:32 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:30 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:30 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:27 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:27 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:25 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:25 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:24 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:24 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:19 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:19 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:17 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:17 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:15 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:13 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:13 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:10 - 01-Apr-26
Unknown* 1 22.54 SI Trade
 08:34:10 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:30:11 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:30:10 - 01-Apr-26
Unknown* 0 22.62 OTC Trade
 08:30:10 - 01-Apr-26
Unknown* 0 22.73 OTC Trade
 08:21:22 - 01-Apr-26
Unknown* 0 22.73 OTC Trade
 08:21:15 - 01-Apr-26
Unknown* 0 22.73 OTC Trade
 08:21:15 - 01-Apr-26
Unknown* 0 22.73 OTC Trade
 08:21:15 - 01-Apr-26
Unknown* 0 22.73 OTC Trade
 08:21:15 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50