| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,189 | 16.12857 | SI Trade Negotiated Trade |
17:08:10 - 04-Jun-25 |
| Unknown* | 584 | 16.175 | SI Trade |
15:15:45 - 04-Jun-25 |
| Unknown* | 740 | 16.17 | SI Trade |
15:15:45 - 04-Jun-25 |
| Unknown* | 8 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 1 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 187 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 40 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 16 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 16 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 25 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 3 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 12 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 9 | 16.195 | OTC Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 8 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 1 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 16 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 40 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 16 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 187 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 3 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 25 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 12 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 9 | 16.182 | OTC Trade |
15:12:47 - 04-Jun-25 |
| Unknown* | 806 | 16.185 | SI Trade |
15:12:30 - 04-Jun-25 |
| Unknown* | 773 | 16.13 | SI Trade |
15:09:56 - 04-Jun-25 |
| Unknown* | 428 | 16.085 | SI Trade |
15:07:00 - 04-Jun-25 |
| Unknown* | 10 | 16.105 | SI Trade |
15:04:55 - 04-Jun-25 |
| Unknown* | 385 | 16.11 | SI Trade |
15:04:42 - 04-Jun-25 |
| Unknown* | 539 | 16.125 | SI Trade |
15:03:33 - 04-Jun-25 |
| Unknown* | 1 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 8 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 40 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 16 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 16 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 187 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 12 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 3 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 25 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 9 | 16.135 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 0 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 7 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 6 | 16.105 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 0 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 2 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 6 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 5 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 2 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 0 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 2 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 2 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 1 | 16.105 | OTC Trade |
14:54:12 - 04-Jun-25 |
| Unknown* | 0 | 16.105 | OTC Trade |
14:54:11 - 04-Jun-25 |
| Unknown* | 2 | 16.105 | OTC Trade |
14:54:11 - 04-Jun-25 |
| Unknown* | 2 | 16.105 | OTC Trade |
14:54:11 - 04-Jun-25 |
| Unknown* | 6 | 16.105 | OTC Trade |
14:54:11 - 04-Jun-25 |
| Unknown* | 113 | 16.12 | SI Trade |
14:53:51 - 04-Jun-25 |
| Unknown* | 4,926 | 16.10 | SI Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 204 | 16.085 | OTC Trade |
14:50:51 - 04-Jun-25 |
| Unknown* | 27 | 16.11 | OTC Trade |
14:48:18 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 1 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 0 | 16.06 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 1 | 16.065 | OTC Trade |
14:32:35 - 04-Jun-25 |
| Unknown* | 6 | 16.065 | OTC Trade |
14:32:34 - 04-Jun-25 |
| Unknown* | 62 | 16.065 | OTC Trade |
14:32:03 - 04-Jun-25 |
| Unknown* | 0 | 16.065 | OTC Trade |
14:25:12 - 04-Jun-25 |
| Unknown* | 0 | 16.035 | OTC Trade |
14:04:11 - 04-Jun-25 |
| Unknown* | 0 | 16.035 | OTC Trade |
14:04:11 - 04-Jun-25 |
| Unknown* | 67 | 16.05 | OTC Trade |
13:44:48 - 04-Jun-25 |
| Unknown* | 31 | 16.05 | OTC Trade |
13:44:48 - 04-Jun-25 |
| Unknown* | 608 | 16.095 | SI Trade |
13:27:56 - 04-Jun-25 |
| Unknown* | 62 | 16.085 | OTC Trade |
13:23:19 - 04-Jun-25 |
| Unknown* | 0 | 16.11 | OTC Trade |
13:10:49 - 04-Jun-25 |
| Unknown* | 0 | 16.12 | OTC Trade |
13:09:18 - 04-Jun-25 |
| Unknown* | 331 | 16.115 | SI Trade |
13:05:40 - 04-Jun-25 |
| Unknown* | 163 | 16.115 | SI Trade |
13:04:02 - 04-Jun-25 |
| Unknown* | 637 | 16.11 | SI Trade |
13:03:03 - 04-Jun-25 |
| Unknown* | 40 | 16.155 | SI Trade |
12:24:45 - 04-Jun-25 |
| Unknown* | 40 | 16.155 | SI Trade |
12:24:37 - 04-Jun-25 |
| Unknown* | 40 | 16.155 | SI Trade |
12:24:33 - 04-Jun-25 |
| Unknown* | 156 | 16.145 | OTC Trade |
12:24:32 - 04-Jun-25 |
| Unknown* | 20 | 16.155 | SI Trade |
12:24:27 - 04-Jun-25 |
| Unknown* | 20 | 16.155 | SI Trade |
12:24:23 - 04-Jun-25 |
| Unknown* | 20 | 16.155 | SI Trade |
12:24:14 - 04-Jun-25 |
| Unknown* | 10 | 16.155 | SI Trade |
12:24:09 - 04-Jun-25 |
| Unknown* | 398 | 16.13 | SI Trade |
12:19:57 - 04-Jun-25 |
| Unknown* | 15 | 16.12 | OTC Trade |
12:16:38 - 04-Jun-25 |
| Unknown* | 194 | 16.12 | OTC Trade |
12:04:47 - 04-Jun-25 |
| Unknown* | 295 | 16.10 | SI Trade |
12:02:27 - 04-Jun-25 |
| Unknown* | 539 | 16.09 | OTC Trade |
12:01:44 - 04-Jun-25 |
| Unknown* | 295 | 16.085 | SI Trade |
11:50:54 - 04-Jun-25 |
| Unknown* | 295 | 16.085 | SI Trade |
11:50:54 - 04-Jun-25 |
| Unknown* | 15 | 16.09 | OTC Trade |
11:39:30 - 04-Jun-25 |
| Unknown* | 156 | 16.11 | OTC Trade |
11:20:03 - 04-Jun-25 |
| Unknown* | 314 | 16.11 | SI Trade |
11:10:03 - 04-Jun-25 |
| Unknown* | 298 | 16.1425 | SI Trade |
11:03:00 - 04-Jun-25 |
| Unknown* | 298 | 16.1425 | SI Trade |
11:03:00 - 04-Jun-25 |
| Unknown* | 27 | 16.165 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 8 | 16.16 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 18 | 16.165 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 27 | 16.16 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 8 | 16.16 | SI Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 28 | 16.16 | SI Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 3 | 16.17 | OTC Trade |
11:00:42 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:42 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:42 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:41 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:41 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:41 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:41 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:41 - 04-Jun-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
11:00:40 - 04-Jun-25 |
| Unknown* | 4 | 16.17 | SI Trade |
11:00:40 - 04-Jun-25 |
| Unknown* | 2 | 16.17 | SI Trade |
11:00:40 - 04-Jun-25 |
| Unknown* | 2 | 16.17 | SI Trade |
11:00:40 - 04-Jun-25 |
| Unknown* | 2 | 16.17 | SI Trade |
11:00:40 - 04-Jun-25 |
| Unknown* | 2 | 16.17 | SI Trade |
11:00:40 - 04-Jun-25 |
| Unknown* | 29 | 16.1925 | SI Trade |
10:55:38 - 04-Jun-25 |
| Unknown* | 10 | 16.21 | SI Trade |
10:48:58 - 04-Jun-25 |
| Unknown* | 10 | 16.21 | SI Trade |
10:47:41 - 04-Jun-25 |
| Unknown* | 29 | 16.205 | SI Trade |
10:46:10 - 04-Jun-25 |
| Unknown* | 183 | 16.215 | OTC Trade |
10:44:19 - 04-Jun-25 |
| Unknown* | 316 | 16.28 | SI Trade |
10:33:59 - 04-Jun-25 |
| Unknown* | 2 | 16.335 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 2 | 16.335 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 2 | 16.33 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 2 | 16.33 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 2 | 16.335 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 2 | 16.335 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 4 | 16.335 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 2 | 16.33 | OTC Trade |
10:08:13 - 04-Jun-25 |
| Unknown* | 2 | 16.33 | OTC Trade |
10:08:13 - 04-Jun-25 |
| Unknown* | 5,138 | 16.34 | SI Trade |
10:05:27 - 04-Jun-25 |
| Unknown* | 5,138 | 16.34 | SI Trade |
10:05:27 - 04-Jun-25 |
| Unknown* | 4 | 16.33 | OTC Trade |
09:58:56 - 04-Jun-25 |
| Unknown* | 333 | 16.335 | SI Trade |
09:54:16 - 04-Jun-25 |
| Unknown* | 333 | 16.335 | SI Trade |
09:54:16 - 04-Jun-25 |
| Unknown* | 0 | 16.375 | OTC Trade |
09:48:43 - 04-Jun-25 |
| Unknown* | 0 | 16.375 | OTC Trade |
09:48:43 - 04-Jun-25 |
| Unknown* | 1 | 16.375 | OTC Trade |
09:48:42 - 04-Jun-25 |
| Unknown* | 14,691 | 16.325 | SI Trade |
09:46:53 - 04-Jun-25 |
| Unknown* | 0 | 16.345 | OTC Trade |
09:37:48 - 04-Jun-25 |
| Unknown* | 0 | 16.345 | OTC Trade |
09:37:48 - 04-Jun-25 |
| Unknown* | 17,378 | 16.32 | SI Trade |
09:09:05 - 04-Jun-25 |
| Unknown* | 16,468 | 16.32 | SI Trade |
09:08:48 - 04-Jun-25 |
| Unknown* | 9,346 | 16.32 | SI Trade |
09:08:41 - 04-Jun-25 |
| Unknown* | 344 | 16.225 | SI Trade |
08:51:01 - 04-Jun-25 |
| Unknown* | 344 | 16.225 | SI Trade |
08:51:01 - 04-Jun-25 |
| Unknown* | 7 | 16.23 | OTC Trade |
08:49:43 - 04-Jun-25 |
| Unknown* | 618 | 16.2525 | SI Trade |
08:38:51 - 04-Jun-25 |
| Unknown* | 327 | 16.245 | SI Trade |
08:37:39 - 04-Jun-25 |
| Unknown* | 327 | 16.245 | SI Trade |
08:37:39 - 04-Jun-25 |
| Unknown* | 295 | 16.335 | SI Trade |
08:32:14 - 04-Jun-25 |
| Unknown* | 0 | 16.29 | OTC Trade |
08:25:48 - 04-Jun-25 |
| Unknown* | 0 | 16.29 | OTC Trade |
08:25:48 - 04-Jun-25 |
| Unknown* | 0 | 16.29 | OTC Trade |
08:25:48 - 04-Jun-25 |
| Unknown* | 1 | 16.30 | SI Trade |
08:21:34 - 04-Jun-25 |
| Unknown* | 1 | 16.30 | SI Trade |
08:21:34 - 04-Jun-25 |
| Unknown* | 1 | 16.30 | OTC Trade |
08:21:34 - 04-Jun-25 |
| Unknown* | 1 | 16.30 | OTC Trade |
08:21:34 - 04-Jun-25 |
| Unknown* | 1 | 16.30 | OTC Trade |
08:21:34 - 04-Jun-25 |
| Unknown* | 2 | 16.32 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 2 | 16.315 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 0 | 16.315 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 0 | 16.315 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 2 | 16.315 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 1 | 16.315 | OTC Trade |
08:21:20 - 04-Jun-25 |