| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 16.91 | OTC Trade |
10:58:58 - 14-Mar-25 |
| Unknown* | 40 | 16.885 | OTC Trade |
10:47:57 - 14-Mar-25 |
| Unknown* | 126 | 16.905 | OTC Trade |
10:34:58 - 14-Mar-25 |
| Unknown* | 6 | 16.895 | OTC Trade |
09:59:38 - 14-Mar-25 |
| Unknown* | 346 | 16.935 | OTC Trade |
09:37:56 - 14-Mar-25 |
| Unknown* | 63 | 16.965 | OTC Trade |
09:23:29 - 14-Mar-25 |
| Unknown* | 1 | 16.935 | OTC Trade |
09:20:21 - 14-Mar-25 |
| Unknown* | 188 | 16.995 | OTC Trade |
09:08:55 - 14-Mar-25 |
| Unknown* | 7 | 17.05 | OTC Trade |
09:07:23 - 14-Mar-25 |
| Unknown* | 261 | 17.04 | SI Trade |
09:04:35 - 14-Mar-25 |
| Unknown* | 261 | 17.04 | SI Trade |
09:04:35 - 14-Mar-25 |
| Unknown* | 341 | 17.105 | SI Trade |
08:49:56 - 14-Mar-25 |
| Unknown* | 70 | 17.14 | SI Trade |
08:30:13 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 6 | 17.28 | OTC Trade |
08:12:47 - 14-Mar-25 |
| Unknown* | 61 | 17.415 | OTC Trade |
08:04:09 - 14-Mar-25 |
| Unknown* | 11 | 17.445 | OTC Trade |
08:02:15 - 14-Mar-25 |
| Unknown* | 62 | 17.355 | OTC Trade |
08:01:04 - 14-Mar-25 |
| Unknown* | 328 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 3 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 0 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 0 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 9 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 2 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 30 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 4 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1,086 | 17.40129 | SI Trade Negotiated Trade |
17:12:52 - 13-Mar-25 |
| Unknown* | 284 | 17.31 | SI Trade Negotiated Trade |
17:05:51 - 13-Mar-25 |
| Unknown* | 2,059 | 17.34668 | SI Trade Negotiated Trade |
16:55:11 - 13-Mar-25 |
| Unknown* | 11,235 | 17.47 | SI Trade |
15:25:22 - 13-Mar-25 |
| Unknown* | 128 | 17.445 | OTC Trade |
15:13:41 - 13-Mar-25 |
| Unknown* | 99 | 17.445 | OTC Trade |
15:13:31 - 13-Mar-25 |
| Unknown* | 403 | 17.445 | SI Trade |
15:10:23 - 13-Mar-25 |
| Unknown* | 335 | 17.44 | SI Trade |
15:02:31 - 13-Mar-25 |
| Unknown* | 6 | 17.47 | OTC Trade |
15:01:45 - 13-Mar-25 |
| Unknown* | 47 | 17.465 | OTC Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 146 | 17.485 | OTC Trade |
14:54:43 - 13-Mar-25 |
| Unknown* | 571 | 17.435 | SI Trade |
14:51:05 - 13-Mar-25 |
| Unknown* | 68 | 17.43 | OTC Trade |
14:51:01 - 13-Mar-25 |
| Unknown* | 608 | 17.42 | SI Trade |
14:50:13 - 13-Mar-25 |
| Unknown* | 0 | 17.48 | OTC Trade |
14:40:09 - 13-Mar-25 |
| Unknown* | 15 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 3 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 73 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 25 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 336 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 21 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 46 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 22 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 3 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 15 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 21 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 73 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 25 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 336 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 22 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 46 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 368 | 17.43 | SI Trade |
14:33:02 - 13-Mar-25 |
| Unknown* | 301 | 17.43 | SI Trade |
14:32:48 - 13-Mar-25 |
| Unknown* | 6 | 17.425 | OTC Trade |
14:32:16 - 13-Mar-25 |
| Unknown* | 414 | 17.34 | SI Trade |
14:24:38 - 13-Mar-25 |
| Unknown* | 313 | 17.35 | SI Trade |
14:23:31 - 13-Mar-25 |
| Unknown* | 288 | 17.375 | SI Trade |
14:13:36 - 13-Mar-25 |
| Unknown* | 3 | 17.375 | OTC Trade |
14:13:21 - 13-Mar-25 |
| Unknown* | 10 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 5 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 9 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 7 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 27 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 17 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 12 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 8 | 17.375 | OTC Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 0 | 17.39 | OTC Trade |
14:11:54 - 13-Mar-25 |
| Unknown* | 313 | 17.4075 | SI Trade |
14:05:58 - 13-Mar-25 |
| Unknown* | 296 | 17.3325 | SI Trade |
14:00:44 - 13-Mar-25 |
| Unknown* | 0 | 17.355 | OTC Trade |
13:56:53 - 13-Mar-25 |
| Unknown* | 1,069 | 17.355 | SI Trade |
13:51:43 - 13-Mar-25 |
| Unknown* | 277 | 17.335 | SI Trade |
13:51:13 - 13-Mar-25 |
| Unknown* | 706 | 17.35 | SI Trade |
13:49:12 - 13-Mar-25 |
| Unknown* | 264 | 17.3975 | SI Trade |
13:45:49 - 13-Mar-25 |
| Unknown* | 564 | 17.385 | SI Trade |
13:45:11 - 13-Mar-25 |
| Unknown* | 265 | 17.40 | SI Trade |
13:43:18 - 13-Mar-25 |
| Unknown* | 789 | 17.3975 | SI Trade |
13:33:50 - 13-Mar-25 |
| Unknown* | 369 | 17.355 | SI Trade |
13:20:22 - 13-Mar-25 |
| Unknown* | 129 | 17.35 | SI Trade |
13:20:17 - 13-Mar-25 |
| Unknown* | 440 | 17.37 | SI Trade |
13:17:34 - 13-Mar-25 |
| Unknown* | 643 | 17.38 | SI Trade |
13:09:19 - 13-Mar-25 |
| Unknown* | 336 | 17.38 | SI Trade |
13:09:04 - 13-Mar-25 |
| Unknown* | 261 | 17.38 | SI Trade |
12:58:47 - 13-Mar-25 |
| Unknown* | 345 | 17.40 | SI Trade |
12:58:06 - 13-Mar-25 |
| Unknown* | 342 | 17.40 | SI Trade |
12:54:58 - 13-Mar-25 |
| Unknown* | 342 | 17.41 | SI Trade |
12:52:03 - 13-Mar-25 |
| Unknown* | 341 | 17.415 | SI Trade |
12:49:51 - 13-Mar-25 |
| Unknown* | 103 | 17.435 | SI Trade |
12:42:28 - 13-Mar-25 |
| Unknown* | 0 | 17.42 | OTC Trade |
12:29:41 - 13-Mar-25 |
| Unknown* | 326 | 17.415 | SI Trade |
12:27:35 - 13-Mar-25 |
| Unknown* | 571 | 17.43 | SI Trade |
12:18:07 - 13-Mar-25 |
| Unknown* | 290 | 17.38 | SI Trade |
12:15:44 - 13-Mar-25 |
| Unknown* | 291 | 17.38 | SI Trade |
12:15:39 - 13-Mar-25 |
| Unknown* | 323 | 17.425 | SI Trade |
12:09:26 - 13-Mar-25 |
| Unknown* | 299 | 17.4425 | SI Trade |
12:02:54 - 13-Mar-25 |
| Unknown* | 571 | 17.4375 | SI Trade |
11:43:09 - 13-Mar-25 |
| Unknown* | 596 | 17.39 | SI Trade |
11:42:42 - 13-Mar-25 |
| Unknown* | 1,096 | 17.41 | SI Trade |
11:26:24 - 13-Mar-25 |
| Unknown* | 345 | 17.365 | SI Trade |
11:11:00 - 13-Mar-25 |
| Unknown* | 263 | 17.355 | SI Trade |
11:01:09 - 13-Mar-25 |
| Unknown* | 1 | 17.36 | SI Trade |
10:59:24 - 13-Mar-25 |
| Unknown* | 571 | 17.365 | SI Trade |
10:54:17 - 13-Mar-25 |
| Unknown* | 571 | 17.345 | SI Trade |
10:54:07 - 13-Mar-25 |
| Unknown* | 348 | 17.325 | SI Trade |
10:45:30 - 13-Mar-25 |
| Unknown* | 289 | 17.325 | SI Trade |
10:43:38 - 13-Mar-25 |
| Unknown* | 353 | 17.355 | SI Trade |
10:41:41 - 13-Mar-25 |
| Unknown* | 0 | 17.395 | OTC Trade |
10:39:30 - 13-Mar-25 |
| Unknown* | 285 | 17.39 | SI Trade |
10:31:50 - 13-Mar-25 |
| Unknown* | 6 | 17.38 | OTC Trade |
10:24:40 - 13-Mar-25 |
| Unknown* | 352 | 17.35 | SI Trade |
10:12:15 - 13-Mar-25 |
| Unknown* | 314 | 17.35 | SI Trade |
10:12:12 - 13-Mar-25 |
| Unknown* | 335 | 17.365 | SI Trade |
10:10:26 - 13-Mar-25 |
| Unknown* | 46 | 17.385 | OTC Trade |
10:08:30 - 13-Mar-25 |
| Unknown* | 12 | 17.40 | OTC Trade |
10:06:40 - 13-Mar-25 |
| Unknown* | 251 | 17.40 | SI Trade |
10:04:24 - 13-Mar-25 |
| Unknown* | 251 | 17.40 | SI Trade |
10:04:24 - 13-Mar-25 |
| Unknown* | 336 | 17.355 | SI Trade |
09:57:55 - 13-Mar-25 |
| Unknown* | 0 | 17.38 | OTC Trade |
09:53:38 - 13-Mar-25 |
| Unknown* | 261 | 17.35 | SI Trade |
09:52:21 - 13-Mar-25 |
| Unknown* | 305 | 17.37 | SI Trade |
09:51:32 - 13-Mar-25 |
| Unknown* | 267 | 17.36 | SI Trade |
09:44:37 - 13-Mar-25 |
| Unknown* | 267 | 17.36 | SI Trade |
09:44:37 - 13-Mar-25 |
| Unknown* | 346 | 17.415 | SI Trade |
09:43:46 - 13-Mar-25 |
| Unknown* | 275 | 17.415 | SI Trade |
09:41:56 - 13-Mar-25 |
| Unknown* | 0 | 17.435 | OTC Trade |
09:41:30 - 13-Mar-25 |
| Unknown* | 21 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 73 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 336 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 25 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 3 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 46 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 22 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 15 | 17.445 | OTC Trade |
09:41:15 - 13-Mar-25 |
| Unknown* | 320 | 17.45 | SI Trade |
09:41:04 - 13-Mar-25 |
| Unknown* | 274 | 17.45 | SI Trade |
09:38:47 - 13-Mar-25 |
| Unknown* | 289 | 17.45 | SI Trade |
09:38:46 - 13-Mar-25 |
| Unknown* | 289 | 17.49 | SI Trade |
09:37:08 - 13-Mar-25 |
| Unknown* | 380 | 17.51 | SI Trade |
09:33:46 - 13-Mar-25 |
| Unknown* | 11 | 17.535 | OTC Trade |
09:32:34 - 13-Mar-25 |
| Unknown* | 42 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 19 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 303 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 13 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 19 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 65 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 3 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 23 | 17.60 | OTC Trade |
09:28:58 - 13-Mar-25 |
| Unknown* | 19 | 17.58 | OTC Trade |
09:28:28 - 13-Mar-25 |