| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,265 | 15.95619 | SI Trade Negotiated Trade |
17:12:01 - 12-May-25 |
| Unknown* | 7,749 | 15.91948 | SI Trade Negotiated Trade |
17:05:32 - 12-May-25 |
| Unknown* | 6 | 15.965 | SI Trade |
14:55:13 - 12-May-25 |
| Unknown* | 2 | 15.965 | SI Trade |
14:55:06 - 12-May-25 |
| Unknown* | 1 | 15.965 | SI Trade |
14:54:38 - 12-May-25 |
| Unknown* | 2 | 15.965 | SI Trade |
14:54:37 - 12-May-25 |
| Unknown* | 300 | 15.9275 | SI Trade |
14:21:00 - 12-May-25 |
| Unknown* | 300 | 15.9275 | SI Trade |
14:21:00 - 12-May-25 |
| Unknown* | 2,000 | 15.97844 | Currency Conversion Negotiated Trade |
14:06:09 - 12-May-25 |
| Unknown* | 1,784 | 15.8975 | SI Trade |
13:54:36 - 12-May-25 |
| Unknown* | 7,002 | 15.8975 | SI Trade |
13:51:19 - 12-May-25 |
| Unknown* | 2,358 | 15.89 | SI Trade |
13:50:31 - 12-May-25 |
| Unknown* | 2,938 | 16.015 | SI Trade |
13:48:35 - 12-May-25 |
| Unknown* | 330 | 15.9825 | SI Trade |
13:44:33 - 12-May-25 |
| Unknown* | 330 | 15.9825 | SI Trade |
13:44:33 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:58 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:58 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:58 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:58 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:58 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:57 - 12-May-25 |
| Unknown* | 1 | 16.025 | SI Trade |
13:37:57 - 12-May-25 |
| Unknown* | 3,101 | 15.92 | SI Trade |
12:55:26 - 12-May-25 |
| Unknown* | 1,060 | 16.03 | SI Trade |
12:42:03 - 12-May-25 |
| Unknown* | 18,302 | 16.055 | SI Trade |
11:15:58 - 12-May-25 |
| Unknown* | 341 | 16.035 | SI Trade |
11:13:20 - 12-May-25 |
| Unknown* | 70 | 16.18 | SI Trade |
10:59:00 - 12-May-25 |
| Unknown* | 1,501 | 16.13 | SI Trade |
10:49:59 - 12-May-25 |
| Unknown* | 210 | 16.065 | SI Trade |
10:46:57 - 12-May-25 |
| Unknown* | 542 | 16.115 | SI Trade |
10:39:58 - 12-May-25 |
| Unknown* | 163 | 15.955 | SI Trade |
10:17:05 - 12-May-25 |
| Unknown* | 11 | 15.94 | SI Trade |
10:03:31 - 12-May-25 |
| Unknown* | 11 | 15.94 | SI Trade |
10:03:31 - 12-May-25 |
| Unknown* | 11 | 15.94 | SI Trade |
10:03:31 - 12-May-25 |
| Unknown* | 11 | 15.94 | SI Trade |
10:03:31 - 12-May-25 |
| Unknown* | 292 | 15.945 | SI Trade |
09:49:04 - 12-May-25 |
| Unknown* | 3,372 | 15.97844 | Currency Conversion Negotiated Trade |
09:39:32 - 12-May-25 |
| Unknown* | 1,112 | 15.895 | SI Trade |
09:30:36 - 12-May-25 |
| Unknown* | 469 | 15.90 | SI Trade |
09:29:58 - 12-May-25 |
| Unknown* | 225 | 15.90 | SI Trade |
09:27:07 - 12-May-25 |
| Unknown* | 453 | 15.95 | SI Trade |
09:16:38 - 12-May-25 |
| Unknown* | 571 | 15.945 | SI Trade |
09:16:07 - 12-May-25 |
| Unknown* | 1,119 | 15.90 | SI Trade |
09:15:40 - 12-May-25 |
| Unknown* | 1,119 | 15.92 | SI Trade |
09:15:40 - 12-May-25 |
| Unknown* | 202 | 15.92 | SI Trade |
09:13:37 - 12-May-25 |
| Unknown* | 1,214 | 15.925 | SI Trade |
09:13:19 - 12-May-25 |
| Unknown* | 313 | 15.88 | SI Trade |
09:05:32 - 12-May-25 |
| Unknown* | 313 | 15.88 | SI Trade |
09:05:32 - 12-May-25 |
| Unknown* | 252 | 15.885 | SI Trade |
09:03:52 - 12-May-25 |
| Unknown* | 831 | 15.935 | SI Trade |
08:47:49 - 12-May-25 |
| Unknown* | 243 | 15.975 | SI Trade |
08:45:03 - 12-May-25 |
| Unknown* | 321 | 16.0575 | SI Trade |
08:41:25 - 12-May-25 |
| Unknown* | 321 | 16.0575 | SI Trade |
08:41:25 - 12-May-25 |
| Unknown* | 1,315 | 16.11 | SI Trade |
08:39:46 - 12-May-25 |
| Unknown* | 1,006 | 16.08 | SI Trade |
08:36:26 - 12-May-25 |
| Unknown* | 430 | 16.02 | SI Trade |
08:33:28 - 12-May-25 |
| Unknown* | 1,174 | 16.02 | SI Trade |
08:33:19 - 12-May-25 |
| Unknown* | 1,220 | 16.115 | SI Trade |
08:30:58 - 12-May-25 |
| Unknown* | 10,000 | 16.06108 | Currency Conversion Negotiated Trade |
08:27:47 - 12-May-25 |
| Unknown* | 115,003 | 16.095 | SI Trade |
08:20:31 - 12-May-25 |
| Unknown* | 1,119 | 15.965 | SI Trade |
08:10:26 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 2 | 15.505 | OTC Trade |
08:00:27 - 12-May-25 |
| Unknown* | 2 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 2 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 1 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 30 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 1 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 5 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 30 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 1 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 1 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 1 | 15.595 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 5 | 15.595 | OTC Trade |
08:00:22 - 12-May-25 |
| Unknown* | 5 | 15.595 | OTC Trade |
08:00:22 - 12-May-25 |
| Unknown* | 5 | 15.595 | OTC Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 3 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 3 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 6 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | 15.50 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:20 - 12-May-25 |
| Unknown* | 1 | 15.595 | OTC Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | 15.595 | OTC Trade |
08:00:20 - 12-May-25 |
| Unknown* | 2,526 | 15.13117 | SI Trade Negotiated Trade |
17:09:35 - 09-May-25 |
| Unknown* | 3 | 15.09 | SI Trade |
15:11:26 - 09-May-25 |
| Unknown* | 3 | 15.09 | SI Trade |
15:11:26 - 09-May-25 |
| Unknown* | 3 | 15.09 | SI Trade |
15:11:26 - 09-May-25 |
| Unknown* | 2 | 15.09 | SI Trade |
14:45:42 - 09-May-25 |
| Unknown* | 1 | 15.09 | SI Trade |
14:45:42 - 09-May-25 |
| Unknown* | 3 | 15.115 | SI Trade |
14:38:44 - 09-May-25 |
| Unknown* | 3 | 15.115 | SI Trade |
14:38:44 - 09-May-25 |
| Unknown* | 384 | 15.05 | SI Trade |
14:19:07 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
14:00:43 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
14:00:43 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
14:00:43 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
14:00:43 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
13:01:45 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
13:01:45 - 09-May-25 |
| Unknown* | 1 | 15.10 | SI Trade |
13:01:45 - 09-May-25 |
| Unknown* | 30 | 15.035 | SI Trade |
12:42:26 - 09-May-25 |
| Unknown* | 3,610 | 15.045 | SI Trade |
12:42:04 - 09-May-25 |
| Unknown* | 2 | 15.115 | SI Trade |
11:53:31 - 09-May-25 |
| Unknown* | 1 | 15.12 | SI Trade |
11:33:27 - 09-May-25 |
| Unknown* | 3,610 | 15.10264 | Currency Conversion Negotiated Trade |
11:12:23 - 09-May-25 |
| Unknown* | 3 | 15.065 | SI Trade |
11:01:27 - 09-May-25 |
| Unknown* | 3 | 15.065 | SI Trade |
11:01:26 - 09-May-25 |
| Unknown* | 13 | 15.065 | SI Trade |
11:01:26 - 09-May-25 |
| Unknown* | 16 | 15.055 | SI Trade |
10:56:44 - 09-May-25 |
| Unknown* | 16 | 15.055 | SI Trade |
10:56:44 - 09-May-25 |
| Unknown* | 16 | 15.055 | SI Trade |
10:56:44 - 09-May-25 |
| Unknown* | 16 | 15.055 | SI Trade |
10:56:44 - 09-May-25 |
| Unknown* | 1 | 15.05 | SI Trade |
10:54:30 - 09-May-25 |
| Unknown* | 1 | 15.05 | SI Trade |
10:54:30 - 09-May-25 |
| Unknown* | 7 | 15.065 | SI Trade |
10:02:47 - 09-May-25 |
| Unknown* | 7 | 15.065 | SI Trade |
10:02:47 - 09-May-25 |
| Unknown* | 5 | 15.065 | SI Trade |
10:01:13 - 09-May-25 |
| Unknown* | 5 | 15.065 | SI Trade |
10:01:13 - 09-May-25 |
| Unknown* | 1 | 15.11 | SI Trade |
09:43:31 - 09-May-25 |
| Unknown* | 1 | 15.12 | SI Trade |
09:43:31 - 09-May-25 |
| Unknown* | 1 | 15.13 | SI Trade |
09:36:57 - 09-May-25 |
| Unknown* | 1 | 15.13 | SI Trade |
09:36:57 - 09-May-25 |
| Unknown* | 1 | 15.15 | SI Trade |
09:28:59 - 09-May-25 |
| Unknown* | 1 | 15.15 | SI Trade |
09:28:59 - 09-May-25 |
| Unknown* | 1 | 15.08 | SI Trade |
09:18:37 - 09-May-25 |
| Unknown* | 1 | 15.08 | SI Trade |
09:18:37 - 09-May-25 |
| Unknown* | 1 | 15.08 | SI Trade |
09:18:37 - 09-May-25 |
| Unknown* | 16 | 15.105 | SI Trade |
09:15:41 - 09-May-25 |
| Unknown* | 16 | 15.105 | SI Trade |
09:15:41 - 09-May-25 |
| Unknown* | 816 | 15.185 | SI Trade |
08:26:14 - 09-May-25 |
| Unknown* | 1 | 15.17 | SI Trade |
08:20:48 - 09-May-25 |
| Unknown* | 1 | 15.17 | SI Trade |
08:20:48 - 09-May-25 |
| Unknown* | 1 | 15.17 | SI Trade |
08:20:46 - 09-May-25 |
| Unknown* | 1 | 15.17 | SI Trade |
08:20:46 - 09-May-25 |
| Unknown* | 10 | 15.165 | SI Trade |
08:20:28 - 09-May-25 |
| Unknown* | 10 | 15.165 | SI Trade |
08:20:28 - 09-May-25 |
| Unknown* | 10 | 15.165 | SI Trade |
08:20:28 - 09-May-25 |
| Unknown* | 2 | 15.165 | SI Trade |
08:20:27 - 09-May-25 |
| Unknown* | 2 | 15.165 | SI Trade |
08:20:27 - 09-May-25 |
| Unknown* | 2 | 15.165 | SI Trade |
08:20:27 - 09-May-25 |
| Unknown* | 2 | 15.165 | SI Trade |
08:20:27 - 09-May-25 |
| Unknown* | 2 | 15.165 | SI Trade |
08:20:27 - 09-May-25 |
| Unknown* | 1 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 1 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 2 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 10 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 1 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 2 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 1 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 1 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 2 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 10 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 1 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 2 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 4 | 15.01 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 99 | 15.01 | SI Trade |
08:00:21 - 09-May-25 |
| Unknown* | 1,700 | 14.67544 | SI Trade Negotiated Trade |
17:03:21 - 08-May-25 |