| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,683 | 18.09212 | SI Trade Negotiated Trade |
17:33:57 - 19-Sep-25 |
| Unknown* | 7,660 | 17.9225 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 2 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 1 | 17.955 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 1 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 1 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 1 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 30 | 17.915 | OTC Trade |
15:06:19 - 19-Sep-25 |
| Unknown* | 53 | 17.9225 | SI Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 554 | 17.93 | OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 55 | 17.905 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 0 | 17.905 | OTC Trade |
14:57:50 - 19-Sep-25 |
| Unknown* | 1 | 17.905 | OTC Trade |
14:57:50 - 19-Sep-25 |
| Unknown* | 111 | 17.905 | OTC Trade |
14:56:35 - 19-Sep-25 |
| Unknown* | 15 | 17.905 | OTC Trade |
14:56:23 - 19-Sep-25 |
| Unknown* | 111 | 17.88 | OTC Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 0 | 17.86 | OTC Trade |
14:51:38 - 19-Sep-25 |
| Unknown* | 0 | 17.86 | OTC Trade |
14:51:13 - 19-Sep-25 |
| Unknown* | 194 | 17.875 | OTC Trade |
14:50:57 - 19-Sep-25 |
| Unknown* | 111 | 17.875 | OTC Trade |
14:49:30 - 19-Sep-25 |
| Unknown* | 750 | 17.865 | SI Trade |
14:46:40 - 19-Sep-25 |
| Unknown* | 27 | 17.865 | OTC Trade |
14:46:17 - 19-Sep-25 |
| Unknown* | 0 | 17.90 | OTC Trade |
14:39:30 - 19-Sep-25 |
| Unknown* | 160 | 17.91 | OTC Trade |
14:38:51 - 19-Sep-25 |
| Unknown* | 40 | 17.925 | OTC Trade |
14:37:41 - 19-Sep-25 |
| Unknown* | 10 | 17.945 | OTC Trade |
14:37:12 - 19-Sep-25 |
| Unknown* | 1 | 17.92 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 804 | 17.945 | SI Trade |
14:33:12 - 19-Sep-25 |
| Unknown* | 34 | 17.98 | OTC Trade |
14:31:09 - 19-Sep-25 |
| Unknown* | 55 | 17.94 | OTC Trade |
14:15:26 - 19-Sep-25 |
| Unknown* | 167 | 17.95 | OTC Trade |
14:14:12 - 19-Sep-25 |
| Unknown* | 440 | 18.02 | SI Trade |
14:01:11 - 19-Sep-25 |
| Unknown* | 935 | 18.005 | SI Trade |
14:01:11 - 19-Sep-25 |
| Unknown* | 0 | 17.995 | OTC Trade |
13:41:30 - 19-Sep-25 |
| Unknown* | 224 | 18.01 | OTC Trade |
13:35:41 - 19-Sep-25 |
| Unknown* | 830 | 18.00 | OTC Trade |
13:31:14 - 19-Sep-25 |
| Unknown* | 10 | 18.00 | OTC Trade |
13:31:14 - 19-Sep-25 |
| Unknown* | 935 | 18.00 | SI Trade |
13:25:57 - 19-Sep-25 |
| Unknown* | 935 | 17.995 | SI Trade |
13:24:44 - 19-Sep-25 |
| Unknown* | 13 | 18.00 | OTC Trade |
13:20:09 - 19-Sep-25 |
| Unknown* | 74 | 18.005 | OTC Trade |
13:19:24 - 19-Sep-25 |
| Unknown* | 9 | 17.99 | OTC Trade |
13:15:08 - 19-Sep-25 |
| Unknown* | 552 | 17.99 | OTC Trade |
13:14:32 - 19-Sep-25 |
| Unknown* | 19 | 18.02 | OTC Trade |
13:07:32 - 19-Sep-25 |
| Unknown* | 10 | 18.015 | OTC Trade |
13:03:50 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:54 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:54 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 4 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 2 | 18.04 | OTC Trade |
13:00:53 - 19-Sep-25 |
| Unknown* | 100 | 18.04 | OTC Trade |
12:58:21 - 19-Sep-25 |
| Unknown* | 8 | 18.07 | OTC Trade |
12:52:51 - 19-Sep-25 |
| Unknown* | 1 | 18.075 | OTC Trade |
12:49:20 - 19-Sep-25 |
| Unknown* | 65 | 18.095 | OTC Trade |
12:47:44 - 19-Sep-25 |
| Unknown* | 735 | 18.04 | SI Trade |
12:43:28 - 19-Sep-25 |
| Unknown* | 13 | 18.035 | OTC Trade |
12:36:18 - 19-Sep-25 |
| Unknown* | 0 | 18.02 | OTC Trade |
12:32:11 - 19-Sep-25 |
| Unknown* | 6 | 18.015 | OTC Trade |
12:26:05 - 19-Sep-25 |
| Unknown* | 349 | 18.01 | OTC Trade |
12:25:04 - 19-Sep-25 |
| Unknown* | 18 | 18.05 | OTC Trade |
12:22:55 - 19-Sep-25 |
| Unknown* | 6 | 18.075 | OTC Trade |
12:18:37 - 19-Sep-25 |
| Unknown* | 0 | 18.075 | OTC Trade |
12:15:44 - 19-Sep-25 |
| Unknown* | 10 | 18.115 | OTC Trade |
12:09:53 - 19-Sep-25 |
| Unknown* | 10 | 18.115 | OTC Trade |
12:08:17 - 19-Sep-25 |
| Unknown* | 10 | 18.12 | OTC Trade |
12:06:59 - 19-Sep-25 |
| Unknown* | 60 | 18.135 | OTC Trade |
12:03:54 - 19-Sep-25 |
| Unknown* | 26,169 | 18.13 | SI Trade |
12:03:01 - 19-Sep-25 |
| Unknown* | 26,169 | 18.13 | SI Trade |
12:03:01 - 19-Sep-25 |
| Unknown* | 27 | 18.09 | OTC Trade |
11:52:39 - 19-Sep-25 |
| Unknown* | 257 | 18.09 | OTC Trade |
11:52:10 - 19-Sep-25 |
| Unknown* | 100 | 18.065 | OTC Trade |
11:44:49 - 19-Sep-25 |
| Unknown* | 40 | 18.085 | OTC Trade |
11:32:31 - 19-Sep-25 |
| Unknown* | 545 | 18.13 | OTC Trade |
11:22:56 - 19-Sep-25 |
| Unknown* | 319 | 18.115 | OTC Trade |
11:20:14 - 19-Sep-25 |
| Unknown* | 109 | 18.115 | OTC Trade |
11:17:30 - 19-Sep-25 |
| Unknown* | 6 | 18.13 | OTC Trade |
11:15:23 - 19-Sep-25 |
| Unknown* | 546 | 18.13 | OTC Trade |
11:15:23 - 19-Sep-25 |
| Unknown* | 200 | 18.125 | SI Trade |
11:10:47 - 19-Sep-25 |
| Unknown* | 81 | 18.125 | OTC Trade |
11:09:28 - 19-Sep-25 |
| Unknown* | 12 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 1 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 21 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 24 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 189 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 5 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 1 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 3 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 3 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 5 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 1 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 0 | 18.125 | OTC Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 49 | 18.13 | OTC Trade |
11:08:09 - 19-Sep-25 |
| Unknown* | 127 | 18.105 | OTC Trade |
11:06:37 - 19-Sep-25 |
| Unknown* | 54 | 18.09 | OTC Trade |
11:02:30 - 19-Sep-25 |
| Unknown* | 15 | 18.10 | OTC Trade |
11:01:43 - 19-Sep-25 |
| Unknown* | 5 | 18.135 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | 18.135 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 74,088 | 18.125 | SI Trade |
10:50:14 - 19-Sep-25 |
| Unknown* | 0 | 18.125 | OTC Trade |
10:45:13 - 19-Sep-25 |
| Unknown* | 20 | 18.135 | OTC Trade |
10:38:18 - 19-Sep-25 |
| Unknown* | 77 | 18.135 | OTC Trade |
10:37:37 - 19-Sep-25 |
| Unknown* | 4 | 18.13 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 5 | 18.13 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 1 | 18.13 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 3 | 18.13 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 1,037 | 18.145 | OTC Trade |
10:16:52 - 19-Sep-25 |
| Unknown* | 0 | 18.155 | OTC Trade |
10:13:46 - 19-Sep-25 |
| Unknown* | 0 | 18.155 | OTC Trade |
10:13:46 - 19-Sep-25 |
| Unknown* | 0 | 18.155 | OTC Trade |
10:13:46 - 19-Sep-25 |
| Unknown* | 12 | 18.16 | OTC Trade |
10:13:04 - 19-Sep-25 |
| Unknown* | 11 | 18.155 | OTC Trade |
10:03:57 - 19-Sep-25 |
| Unknown* | 1 | 18.155 | OTC Trade |
10:03:57 - 19-Sep-25 |
| Unknown* | 0 | 18.175 | OTC Trade |
09:58:25 - 19-Sep-25 |
| Unknown* | 4 | 18.175 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Unknown* | 0 | 18.195 | OTC Trade |
09:46:20 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 2 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 1 | 18.195 | OTC Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 11 | 18.155 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 6 | 18.155 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 22 | 18.155 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 17 | 18.155 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 304 | 18.155 | OTC Trade |
09:10:41 - 19-Sep-25 |
| Unknown* | 8 | 18.155 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 7 | 18.155 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 8 | 18.155 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 4 | 18.165 | OTC Trade |
09:03:27 - 19-Sep-25 |
| Unknown* | 53 | 18.165 | OTC Trade |
09:03:27 - 19-Sep-25 |
| Unknown* | 10 | 18.25 | OTC Trade |
09:01:43 - 19-Sep-25 |
| Unknown* | 126 | 18.2375 | SI Trade |
08:59:15 - 19-Sep-25 |
| Unknown* | 1 | 18.235 | SI Trade |
08:59:15 - 19-Sep-25 |
| Unknown* | 60 | 18.265 | OTC Trade |
08:43:20 - 19-Sep-25 |
| Unknown* | 210 | 18.27 | OTC Trade |
08:41:51 - 19-Sep-25 |