| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 16.995 | OTC Trade |
12:42:44 - 14-Mar-25 |
| Unknown* | 25 | 16.93 | OTC Trade |
12:38:31 - 14-Mar-25 |
| Unknown* | 0 | 16.97 | OTC Trade |
12:31:10 - 14-Mar-25 |
| Unknown* | 1 | 16.94 | OTC Trade |
12:31:01 - 14-Mar-25 |
| Unknown* | 1 | 16.94 | OTC Trade |
12:31:01 - 14-Mar-25 |
| Unknown* | 2 | 16.94 | OTC Trade |
12:31:01 - 14-Mar-25 |
| Unknown* | 0 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 0 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 3 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 1 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 0 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 1 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 1 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 1 | 16.94 | OTC Trade |
12:28:56 - 14-Mar-25 |
| Unknown* | 0 | 16.855 | OTC Trade |
12:25:02 - 14-Mar-25 |
| Unknown* | 1 | 16.855 | OTC Trade |
12:25:02 - 14-Mar-25 |
| Unknown* | 49 | 16.975 | OTC Trade |
12:19:38 - 14-Mar-25 |
| Unknown* | 20 | 16.855 | OTC Trade |
12:19:37 - 14-Mar-25 |
| Unknown* | 21 | 16.855 | OTC Trade |
12:19:37 - 14-Mar-25 |
| Unknown* | 21 | 16.855 | OTC Trade |
12:19:37 - 14-Mar-25 |
| Unknown* | 32 | 16.975 | OTC Trade |
12:19:19 - 14-Mar-25 |
| Unknown* | 0 | 16.96 | OTC Trade |
12:16:16 - 14-Mar-25 |
| Unknown* | 0 | 16.955 | OTC Trade |
12:14:14 - 14-Mar-25 |
| Unknown* | 0 | 16.96 | OTC Trade |
12:10:41 - 14-Mar-25 |
| Unknown* | 1 | 16.96 | OTC Trade |
12:10:41 - 14-Mar-25 |
| Unknown* | 1 | 16.96 | OTC Trade |
12:10:41 - 14-Mar-25 |
| Unknown* | 0 | 16.96 | OTC Trade |
12:10:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 2 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 1 | 16.97 | OTC Trade |
11:53:01 - 14-Mar-25 |
| Unknown* | 100 | 16.995 | OTC Trade |
11:52:07 - 14-Mar-25 |
| Unknown* | 31 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 10 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 8 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 6 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 6 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 4 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 14 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 4 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 10 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 21 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 4 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 17 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 6 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 0 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 2 | 16.965 | OTC Trade |
11:32:21 - 14-Mar-25 |
| Unknown* | 1 | 16.91 | OTC Trade |
10:58:58 - 14-Mar-25 |
| Unknown* | 40 | 16.885 | OTC Trade |
10:47:57 - 14-Mar-25 |
| Unknown* | 126 | 16.905 | OTC Trade |
10:34:58 - 14-Mar-25 |
| Unknown* | 6 | 16.895 | OTC Trade |
09:59:38 - 14-Mar-25 |
| Unknown* | 346 | 16.935 | OTC Trade |
09:37:56 - 14-Mar-25 |
| Unknown* | 63 | 16.965 | OTC Trade |
09:23:29 - 14-Mar-25 |
| Unknown* | 1 | 16.935 | OTC Trade |
09:20:21 - 14-Mar-25 |
| Unknown* | 188 | 16.995 | OTC Trade |
09:08:55 - 14-Mar-25 |
| Unknown* | 7 | 17.05 | OTC Trade |
09:07:23 - 14-Mar-25 |
| Unknown* | 261 | 17.04 | SI Trade |
09:04:35 - 14-Mar-25 |
| Unknown* | 261 | 17.04 | SI Trade |
09:04:35 - 14-Mar-25 |
| Unknown* | 341 | 17.105 | SI Trade |
08:49:56 - 14-Mar-25 |
| Unknown* | 70 | 17.14 | SI Trade |
08:30:13 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 1 | 17.115 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:40 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 0 | 17.115 | OTC Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 6 | 17.28 | OTC Trade |
08:12:47 - 14-Mar-25 |
| Unknown* | 61 | 17.415 | OTC Trade |
08:04:09 - 14-Mar-25 |
| Unknown* | 11 | 17.445 | OTC Trade |
08:02:15 - 14-Mar-25 |
| Unknown* | 62 | 17.355 | OTC Trade |
08:01:04 - 14-Mar-25 |
| Unknown* | 328 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 3 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 0 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 0 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 9 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 2 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 30 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1 | 17.535 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 4 | 17.47 | OTC Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 1,086 | 17.40129 | SI Trade Negotiated Trade |
17:12:52 - 13-Mar-25 |
| Unknown* | 284 | 17.31 | SI Trade Negotiated Trade |
17:05:51 - 13-Mar-25 |
| Unknown* | 2,059 | 17.34668 | SI Trade Negotiated Trade |
16:55:11 - 13-Mar-25 |
| Unknown* | 11,235 | 17.47 | SI Trade |
15:25:22 - 13-Mar-25 |
| Unknown* | 128 | 17.445 | OTC Trade |
15:13:41 - 13-Mar-25 |
| Unknown* | 99 | 17.445 | OTC Trade |
15:13:31 - 13-Mar-25 |
| Unknown* | 403 | 17.445 | SI Trade |
15:10:23 - 13-Mar-25 |
| Unknown* | 335 | 17.44 | SI Trade |
15:02:31 - 13-Mar-25 |
| Unknown* | 6 | 17.47 | OTC Trade |
15:01:45 - 13-Mar-25 |
| Unknown* | 47 | 17.465 | OTC Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 146 | 17.485 | OTC Trade |
14:54:43 - 13-Mar-25 |
| Unknown* | 571 | 17.435 | SI Trade |
14:51:05 - 13-Mar-25 |
| Unknown* | 68 | 17.43 | OTC Trade |
14:51:01 - 13-Mar-25 |
| Unknown* | 608 | 17.42 | SI Trade |
14:50:13 - 13-Mar-25 |
| Unknown* | 0 | 17.48 | OTC Trade |
14:40:09 - 13-Mar-25 |
| Unknown* | 15 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 3 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 73 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 25 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 336 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 21 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 46 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 22 | 17.475 | OTC Trade |
14:39:31 - 13-Mar-25 |
| Unknown* | 3 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 15 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 21 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |
| Unknown* | 73 | 17.49 | OTC Trade |
14:39:10 - 13-Mar-25 |