Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,722 18.33771 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 2,378 18.31739 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 5,018 18.32637 SI Trade
Negotiated Trade
 17:12:42 - 06-Feb-26
Unknown* 10 18.2775 SI Trade
 15:16:49 - 06-Feb-26
Unknown* 8,857 18.2659 SI Trade
 15:16:21 - 06-Feb-26
Unknown* 1,038 18.32 SI Trade
 15:15:20 - 06-Feb-26
Unknown* 255 18.305 SI Trade
 15:08:57 - 06-Feb-26
Unknown* 1 18.335 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 1 18.335 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 1 18.335 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:58:55 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:54:59 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:54:59 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:54:59 - 06-Feb-26
Unknown* 10 18.33 OTC Trade
 14:54:59 - 06-Feb-26
Unknown* 21 18.33 OTC Trade
 14:54:59 - 06-Feb-26
Unknown* 32 18.33 OTC Trade
 14:54:59 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 18.31 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 18.34 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 1 18.34 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 1 18.34 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 527 18.35 OTC Trade
 14:45:26 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:44:08 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:39:27 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:39:27 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:39:27 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:39:27 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 14:39:27 - 06-Feb-26
Unknown* 1 18.335 OTC Trade
 14:39:25 - 06-Feb-26
Unknown* 1 18.335 OTC Trade
 14:39:24 - 06-Feb-26
Unknown* 0 18.355 OTC Trade
 14:38:57 - 06-Feb-26
Unknown* 0 18.37 OTC Trade
 14:36:02 - 06-Feb-26
Unknown* 16 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 34 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 85 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 27 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 530 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 111 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 58 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 83 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 22 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 25 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 10 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 2 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 33 18.305 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 15 18.315 OTC Trade
 14:33:51 - 06-Feb-26
Unknown* 50 18.32 OTC Trade
 14:29:28 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 3 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 2 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 2 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 2 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 1 18.33 OTC Trade
 14:22:57 - 06-Feb-26
Unknown* 0 18.245 OTC Trade
 13:51:49 - 06-Feb-26
Unknown* 0 18.245 OTC Trade
 13:51:49 - 06-Feb-26
Unknown* 6 18.265 OTC Trade
 13:21:41 - 06-Feb-26
Unknown* 100 18.265 SI Trade
 13:20:06 - 06-Feb-26
Unknown* 100 18.265 SI Trade
 13:20:06 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 1 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 2 18.275 OTC Trade
 13:17:58 - 06-Feb-26
Unknown* 4 18.275 OTC Trade
 13:17:57 - 06-Feb-26
Unknown* 0 18.30 OTC Trade
 13:12:24 - 06-Feb-26
Unknown* 0 18.30 OTC Trade
 13:12:24 - 06-Feb-26
Unknown* 0 18.30 OTC Trade
 13:12:23 - 06-Feb-26
Unknown* 2 18.315 OTC Trade
 13:08:47 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:47 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 3 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 2 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:46 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 2 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 13:08:45 - 06-Feb-26
Unknown* 1 18.315 OTC Trade
 13:08:44 - 06-Feb-26
Unknown* 1 18.28 OTC Trade
 13:01:07 - 06-Feb-26
Unknown* 1 18.28 OTC Trade
 13:01:06 - 06-Feb-26
Unknown* 0 18.26 OTC Trade
 12:55:57 - 06-Feb-26
Unknown* 656 18.38 SI Trade
 12:24:39 - 06-Feb-26
Unknown* 656 18.38 SI Trade
 12:24:39 - 06-Feb-26
Unknown* 0 18.315 OTC Trade
 12:21:01 - 06-Feb-26
Unknown* 0 18.335 OTC Trade
 12:21:00 - 06-Feb-26
Unknown* 4 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 5 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 5 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 4 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 5 18.32 OTC Trade
 12:15:18 - 06-Feb-26
Unknown* 9 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 7 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 6 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 8 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 8 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 1 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 1 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 9 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 1 18.32 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 4 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 6 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 1 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 9 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 5 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 4 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 7 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 1 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 7 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 7 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 10 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 7 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 2 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 2 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
Unknown* 3 18.32 OTC Trade
 12:14:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53