Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 16.91 OTC Trade
10:58:58 - 14-Mar-25
Unknown* 40 16.885 OTC Trade
10:47:57 - 14-Mar-25
Unknown* 126 16.905 OTC Trade
10:34:58 - 14-Mar-25
Unknown* 6 16.895 OTC Trade
09:59:38 - 14-Mar-25
Unknown* 346 16.935 OTC Trade
09:37:56 - 14-Mar-25
Unknown* 63 16.965 OTC Trade
09:23:29 - 14-Mar-25
Unknown* 1 16.935 OTC Trade
09:20:21 - 14-Mar-25
Unknown* 188 16.995 OTC Trade
09:08:55 - 14-Mar-25
Unknown* 7 17.05 OTC Trade
09:07:23 - 14-Mar-25
Unknown* 261 17.04 SI Trade
09:04:35 - 14-Mar-25
Unknown* 261 17.04 SI Trade
09:04:35 - 14-Mar-25
Unknown* 341 17.105 SI Trade
08:49:56 - 14-Mar-25
Unknown* 70 17.14 SI Trade
08:30:13 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 1 17.115 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:40 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:39 - 14-Mar-25
Unknown* 0 17.115 OTC Trade
08:20:39 - 14-Mar-25
Unknown* 6 17.28 OTC Trade
08:12:47 - 14-Mar-25
Unknown* 61 17.415 OTC Trade
08:04:09 - 14-Mar-25
Unknown* 11 17.445 OTC Trade
08:02:15 - 14-Mar-25
Unknown* 62 17.355 OTC Trade
08:01:04 - 14-Mar-25
Unknown* 328 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 3 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 0 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 0 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 9 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 2 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 30 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1 17.535 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 4 17.47 OTC Trade
08:00:07 - 14-Mar-25
Unknown* 1,086 17.40129 SI Trade
Negotiated Trade
17:12:52 - 13-Mar-25
Unknown* 284 17.31 SI Trade
Negotiated Trade
17:05:51 - 13-Mar-25
Unknown* 2,059 17.34668 SI Trade
Negotiated Trade
16:55:11 - 13-Mar-25
Unknown* 11,235 17.47 SI Trade
15:25:22 - 13-Mar-25
Unknown* 128 17.445 OTC Trade
15:13:41 - 13-Mar-25
Unknown* 99 17.445 OTC Trade
15:13:31 - 13-Mar-25
Unknown* 403 17.445 SI Trade
15:10:23 - 13-Mar-25
Unknown* 335 17.44 SI Trade
15:02:31 - 13-Mar-25
Unknown* 6 17.47 OTC Trade
15:01:45 - 13-Mar-25
Unknown* 47 17.465 OTC Trade
14:58:32 - 13-Mar-25
Unknown* 146 17.485 OTC Trade
14:54:43 - 13-Mar-25
Unknown* 571 17.435 SI Trade
14:51:05 - 13-Mar-25
Unknown* 68 17.43 OTC Trade
14:51:01 - 13-Mar-25
Unknown* 608 17.42 SI Trade
14:50:13 - 13-Mar-25
Unknown* 0 17.48 OTC Trade
14:40:09 - 13-Mar-25
Unknown* 15 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 3 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 73 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 25 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 336 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 21 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 46 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 22 17.475 OTC Trade
14:39:31 - 13-Mar-25
Unknown* 3 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 15 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 21 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 73 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 25 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 336 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 22 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 46 17.49 OTC Trade
14:39:10 - 13-Mar-25
Unknown* 368 17.43 SI Trade
14:33:02 - 13-Mar-25
Unknown* 301 17.43 SI Trade
14:32:48 - 13-Mar-25
Unknown* 6 17.425 OTC Trade
14:32:16 - 13-Mar-25
Unknown* 414 17.34 SI Trade
14:24:38 - 13-Mar-25
Unknown* 313 17.35 SI Trade
14:23:31 - 13-Mar-25
Unknown* 288 17.375 SI Trade
14:13:36 - 13-Mar-25
Unknown* 3 17.375 OTC Trade
14:13:21 - 13-Mar-25
Unknown* 10 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 5 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 9 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 7 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 27 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 17 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 12 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 8 17.375 OTC Trade
14:13:20 - 13-Mar-25
Unknown* 0 17.39 OTC Trade
14:11:54 - 13-Mar-25
Unknown* 313 17.4075 SI Trade
14:05:58 - 13-Mar-25
Unknown* 296 17.3325 SI Trade
14:00:44 - 13-Mar-25
Unknown* 0 17.355 OTC Trade
13:56:53 - 13-Mar-25
Unknown* 1,069 17.355 SI Trade
13:51:43 - 13-Mar-25
Unknown* 277 17.335 SI Trade
13:51:13 - 13-Mar-25
Unknown* 706 17.35 SI Trade
13:49:12 - 13-Mar-25
Unknown* 264 17.3975 SI Trade
13:45:49 - 13-Mar-25
Unknown* 564 17.385 SI Trade
13:45:11 - 13-Mar-25
Unknown* 265 17.40 SI Trade
13:43:18 - 13-Mar-25
Unknown* 789 17.3975 SI Trade
13:33:50 - 13-Mar-25
Unknown* 369 17.355 SI Trade
13:20:22 - 13-Mar-25
Unknown* 129 17.35 SI Trade
13:20:17 - 13-Mar-25
Unknown* 440 17.37 SI Trade
13:17:34 - 13-Mar-25
Unknown* 643 17.38 SI Trade
13:09:19 - 13-Mar-25
Unknown* 336 17.38 SI Trade
13:09:04 - 13-Mar-25
Unknown* 261 17.38 SI Trade
12:58:47 - 13-Mar-25
Unknown* 345 17.40 SI Trade
12:58:06 - 13-Mar-25
Unknown* 342 17.40 SI Trade
12:54:58 - 13-Mar-25
Unknown* 342 17.41 SI Trade
12:52:03 - 13-Mar-25
Unknown* 341 17.415 SI Trade
12:49:51 - 13-Mar-25
Unknown* 103 17.435 SI Trade
12:42:28 - 13-Mar-25
Unknown* 0 17.42 OTC Trade
12:29:41 - 13-Mar-25
Unknown* 326 17.415 SI Trade
12:27:35 - 13-Mar-25
Unknown* 571 17.43 SI Trade
12:18:07 - 13-Mar-25
Unknown* 290 17.38 SI Trade
12:15:44 - 13-Mar-25
Unknown* 291 17.38 SI Trade
12:15:39 - 13-Mar-25
Unknown* 323 17.425 SI Trade
12:09:26 - 13-Mar-25
Unknown* 299 17.4425 SI Trade
12:02:54 - 13-Mar-25
Unknown* 571 17.4375 SI Trade
11:43:09 - 13-Mar-25
Unknown* 596 17.39 SI Trade
11:42:42 - 13-Mar-25
Unknown* 1,096 17.41 SI Trade
11:26:24 - 13-Mar-25
Unknown* 345 17.365 SI Trade
11:11:00 - 13-Mar-25
Unknown* 263 17.355 SI Trade
11:01:09 - 13-Mar-25
Unknown* 1 17.36 SI Trade
10:59:24 - 13-Mar-25
Unknown* 571 17.365 SI Trade
10:54:17 - 13-Mar-25
Unknown* 571 17.345 SI Trade
10:54:07 - 13-Mar-25
Unknown* 348 17.325 SI Trade
10:45:30 - 13-Mar-25
Unknown* 289 17.325 SI Trade
10:43:38 - 13-Mar-25
Unknown* 353 17.355 SI Trade
10:41:41 - 13-Mar-25
Unknown* 0 17.395 OTC Trade
10:39:30 - 13-Mar-25
Unknown* 285 17.39 SI Trade
10:31:50 - 13-Mar-25
Unknown* 6 17.38 OTC Trade
10:24:40 - 13-Mar-25
Unknown* 352 17.35 SI Trade
10:12:15 - 13-Mar-25
Unknown* 314 17.35 SI Trade
10:12:12 - 13-Mar-25
Unknown* 335 17.365 SI Trade
10:10:26 - 13-Mar-25
Unknown* 46 17.385 OTC Trade
10:08:30 - 13-Mar-25
Unknown* 12 17.40 OTC Trade
10:06:40 - 13-Mar-25
Unknown* 251 17.40 SI Trade
10:04:24 - 13-Mar-25
Unknown* 251 17.40 SI Trade
10:04:24 - 13-Mar-25
Unknown* 336 17.355 SI Trade
09:57:55 - 13-Mar-25
Unknown* 0 17.38 OTC Trade
09:53:38 - 13-Mar-25
Unknown* 261 17.35 SI Trade
09:52:21 - 13-Mar-25
Unknown* 305 17.37 SI Trade
09:51:32 - 13-Mar-25
Unknown* 267 17.36 SI Trade
09:44:37 - 13-Mar-25
Unknown* 267 17.36 SI Trade
09:44:37 - 13-Mar-25
Unknown* 346 17.415 SI Trade
09:43:46 - 13-Mar-25
Unknown* 275 17.415 SI Trade
09:41:56 - 13-Mar-25
Unknown* 0 17.435 OTC Trade
09:41:30 - 13-Mar-25
Unknown* 21 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 73 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 336 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 25 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 3 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 46 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 22 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 15 17.445 OTC Trade
09:41:15 - 13-Mar-25
Unknown* 320 17.45 SI Trade
09:41:04 - 13-Mar-25
Unknown* 274 17.45 SI Trade
09:38:47 - 13-Mar-25
Unknown* 289 17.45 SI Trade
09:38:46 - 13-Mar-25
Unknown* 289 17.49 SI Trade
09:37:08 - 13-Mar-25
Unknown* 380 17.51 SI Trade
09:33:46 - 13-Mar-25
Unknown* 11 17.535 OTC Trade
09:32:34 - 13-Mar-25
Unknown* 42 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 19 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 303 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 13 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 19 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 65 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 3 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 23 17.60 OTC Trade
09:28:58 - 13-Mar-25
Unknown* 19 17.58 OTC Trade
09:28:28 - 13-Mar-25
FTSE 100 Latest
Value8,594.90
Change52.34