| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.13117 | 15.13117 | 15.13117 | 15.13117 | 11,367 |
| 8th May 2025 (Thu) | 14.67544 | 14.67544 | 14.67544 | 14.67544 | 32,510 |
| 7th May 2025 (Wed) | 14.62845 | 14.62845 | 14.62845 | 14.62845 | 97,744 |
| 6th May 2025 (Tue) | 15.41792 | 15.41792 | 15.41792 | 15.41792 | 24,924 |
| 5th May 2025 (Mon) | 15.58072 | 15.58072 | 15.58072 | 15.58072 | 22,819 |
| 2nd May 2025 (Fri) | 15.58072 | 15.58072 | 15.58072 | 15.58072 | 74,229 |
| 1st May 2025 (Thu) | 15.2874 | 15.2874 | 15.2874 | 15.2874 | 0 |
| 30th Apr 2025 (Wed) | 15.2874 | 15.2874 | 15.2874 | 15.2874 | 355,487 |
| 29th Apr 2025 (Tue) | 15.14128 | 15.14128 | 15.14128 | 15.14128 | 85,586 |
| 28th Apr 2025 (Mon) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 127,613 |
| 25th Apr 2025 (Fri) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 204,742 |
| 24th Apr 2025 (Thu) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 23,439 |
| 23rd Apr 2025 (Wed) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 70,715 |
| 22nd Apr 2025 (Tue) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 145,384 |
| 21st Apr 2025 (Mon) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 0 |
| 18th Apr 2025 (Fri) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 0 |
| 17th Apr 2025 (Thu) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 0 |
| 16th Apr 2025 (Wed) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 95,141 |
| 15th Apr 2025 (Tue) | 15.045 | 15.045 | 15.045 | 15.045 | 194,809 |
| 14th Apr 2025 (Mon) | 15.06867 | 15.06867 | 15.06867 | 15.06867 | 16,901 |
| 11th Apr 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 54,639 |
| 10th Apr 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 74,427 |
| 9th Apr 2025 (Wed) | 13.93085 | 13.93085 | 13.93085 | 13.93085 | 53,221 |
| 8th Apr 2025 (Tue) | 14.4457 | 14.4457 | 14.4457 | 14.4457 | 55,316 |
| 7th Apr 2025 (Mon) | 13.69284 | 13.69284 | 13.69284 | 13.69284 | 152,086 |
| 4th Apr 2025 (Fri) | 14.32004 | 14.32004 | 14.32004 | 14.32004 | 105,133 |
| 3rd Apr 2025 (Thu) | 14.94156 | 14.94156 | 14.94156 | 14.94156 | 44,630 |
| 2nd Apr 2025 (Wed) | 15.639 | 15.639 | 15.639 | 15.639 | 229,001 |
| 1st Apr 2025 (Tue) | 15.80003 | 15.80003 | 15.80003 | 15.80003 | 28,573 |
| 31st Mar 2025 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 171,336 |
| 28th Mar 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 39,219 |
| 27th Mar 2025 (Thu) | 16.05359 | 16.05359 | 16.05359 | 16.05359 | 104,960 |
| 26th Mar 2025 (Wed) | 16.85181 | 16.85181 | 16.85181 | 16.85181 | 151,650 |
| 25th Mar 2025 (Tue) | 16.47148 | 16.47148 | 16.47148 | 16.47148 | 194,502 |
| 24th Mar 2025 (Mon) | 16.395 | 16.395 | 16.395 | 16.395 | 83,395 |
| 21st Mar 2025 (Fri) | 16.52489 | 16.52489 | 16.52489 | 16.52489 | 39,677 |
| 20th Mar 2025 (Thu) | 16.551 | 16.551 | 16.551 | 16.551 | 94,629 |
| 19th Mar 2025 (Wed) | 17.735 | 17.735 | 17.735 | 17.735 | 88,135 |
| 18th Mar 2025 (Tue) | 17.305 | 17.305 | 17.305 | 17.305 | 77,164 |
| 17th Mar 2025 (Mon) | 17.34362 | 17.34362 | 17.34362 | 17.34362 | 103,427 |
| 14th Mar 2025 (Fri) | 16.99578 | 16.99578 | 16.99578 | 16.99578 | 5,735 |
| 13th Mar 2025 (Thu) | 17.40129 | 17.40129 | 17.40129 | 17.40129 | 73,960 |
| 12th Mar 2025 (Wed) | 16.685 | 16.685 | 16.685 | 16.685 | 38,933 |