| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 27,168 |
| 1st Jul 2025 (Tue) | 15.605 | 15.605 | 15.605 | 15.605 | 39,802 |
| 30th Jun 2025 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 67,890 |
| 27th Jun 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 62,682 |
| 26th Jun 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 53,806 |
| 25th Jun 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 199,221 |
| 24th Jun 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 70,802 |
| 23rd Jun 2025 (Mon) | 15.935 | 15.935 | 15.935 | 15.935 | 59,167 |
| 20th Jun 2025 (Fri) | 15.90464 | 15.90464 | 15.90464 | 15.90464 | 176,514 |
| 19th Jun 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 39,704 |
| 18th Jun 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.73 | 44,213 |
| 17th Jun 2025 (Tue) | 17.11732 | 17.11732 | 17.11732 | 17.11732 | 143,775 |
| 16th Jun 2025 (Mon) | 17.11732 | 17.11732 | 17.11732 | 17.11732 | 128,945 |
| 13th Jun 2025 (Fri) | 17.10565 | 17.10565 | 17.10565 | 17.10565 | 286,060 |
| 12th Jun 2025 (Thu) | 16.33657 | 16.33657 | 16.33657 | 16.33657 | 173,508 |
| 11th Jun 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.51 | 23,159 |
| 10th Jun 2025 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 189,144 |
| 9th Jun 2025 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| 6th Jun 2025 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 45,368 |
| 5th Jun 2025 (Thu) | 16.10045 | 16.10045 | 16.10045 | 16.10045 | 145,870 |
| 4th Jun 2025 (Wed) | 16.12857 | 16.12857 | 16.12857 | 16.12857 | 106,409 |
| 3rd Jun 2025 (Tue) | 16.02984 | 16.02984 | 16.02984 | 16.02984 | 191,452 |
| 2nd Jun 2025 (Mon) | 16.02984 | 16.02984 | 16.02984 | 16.02984 | 62,953 |
| 30th May 2025 (Fri) | 16.02984 | 16.02984 | 16.02984 | 16.02984 | 33,263 |
| 29th May 2025 (Thu) | 16.20976 | 16.20976 | 16.20976 | 16.20976 | 0 |
| 28th May 2025 (Wed) | 16.20976 | 16.20976 | 16.20976 | 16.20976 | 230,235 |
| 27th May 2025 (Tue) | 15.99998 | 15.99998 | 15.99998 | 15.99998 | 222,148 |
| 26th May 2025 (Mon) | 15.94984 | 15.94984 | 15.94984 | 15.94984 | 187,967 |
| 23rd May 2025 (Fri) | 15.33489 | 15.33489 | 15.33489 | 15.33489 | 395,097 |
| 22nd May 2025 (Thu) | 14.78612 | 14.78612 | 14.78612 | 14.78612 | 440,890 |
| 21st May 2025 (Wed) | 16.93458 | 16.93458 | 16.93458 | 16.93458 | 58,775 |
| 20th May 2025 (Tue) | 17.29593 | 17.29593 | 17.29593 | 17.29593 | 32,276 |
| 19th May 2025 (Mon) | 17.09457 | 17.09457 | 17.09457 | 17.09457 | 52,862 |
| 16th May 2025 (Fri) | 17.28495 | 17.28495 | 17.28495 | 17.28495 | 185,759 |
| 15th May 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.09 | 72,041 |
| 14th May 2025 (Wed) | 16.94586 | 16.94586 | 16.94586 | 16.94586 | 152,448 |
| 13th May 2025 (Tue) | 16.38 | 16.38 | 16.38 | 16.38 | 20,091 |
| 12th May 2025 (Mon) | 15.95619 | 15.95619 | 15.95619 | 15.95619 | 244,389 |
| 9th May 2025 (Fri) | 15.13117 | 15.13117 | 15.13117 | 15.13117 | 11,367 |
| 8th May 2025 (Thu) | 14.67544 | 14.67544 | 14.67544 | 14.67544 | 32,510 |
| 7th May 2025 (Wed) | 14.62845 | 14.62845 | 14.62845 | 14.62845 | 97,744 |
| 6th May 2025 (Tue) | 15.41792 | 15.41792 | 15.41792 | 15.41792 | 24,924 |
| 5th May 2025 (Mon) | 15.58072 | 15.58072 | 15.58072 | 15.58072 | 22,819 |