| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.09212 | 18.09212 | 18.09212 | 18.09212 | 199,184 |
| 18th Sep 2025 (Thu) | 18.60338 | 18.60338 | 18.60338 | 18.60338 | 50,763 |
| 17th Sep 2025 (Wed) | 18.26949 | 18.26949 | 18.26949 | 18.26949 | 2,736,235 |
| 16th Sep 2025 (Tue) | 18.26949 | 18.26949 | 18.26949 | 18.26949 | 40,747 |
| 15th Sep 2025 (Mon) | 18.27782 | 18.27782 | 18.27782 | 18.27782 | 64,831 |
| 12th Sep 2025 (Fri) | 18.09851 | 18.09851 | 18.09851 | 18.09851 | 87,328 |
| 11th Sep 2025 (Thu) | 17.97584 | 17.97584 | 17.97584 | 17.97584 | 94,635 |
| 10th Sep 2025 (Wed) | 18.52296 | 18.52296 | 18.52296 | 18.52296 | 60,685 |
| 9th Sep 2025 (Tue) | 18.52296 | 18.52296 | 18.52296 | 18.52296 | 98,292 |
| 8th Sep 2025 (Mon) | 18.52296 | 18.52296 | 18.52296 | 18.52296 | 401,589 |
| 5th Sep 2025 (Fri) | 18.39523 | 18.39523 | 18.39523 | 18.39523 | 57,402 |
| 4th Sep 2025 (Thu) | 18.16056 | 18.16056 | 18.16056 | 18.16056 | 52,515 |
| 3rd Sep 2025 (Wed) | 17.905 | 17.905 | 17.905 | 17.905 | 26,198 |
| 2nd Sep 2025 (Tue) | 17.905 | 17.905 | 17.905 | 17.905 | 80,989 |
| 1st Sep 2025 (Mon) | 17.90999 | 17.90999 | 17.90999 | 17.90999 | 17,823 |
| 29th Aug 2025 (Fri) | 18.02218 | 18.02218 | 18.02218 | 18.02218 | 27,387 |
| 28th Aug 2025 (Thu) | 18.30507 | 18.30507 | 18.30507 | 18.30507 | 81,010 |
| 27th Aug 2025 (Wed) | 17.89216 | 17.89216 | 17.89216 | 17.89216 | 177,787 |
| 26th Aug 2025 (Tue) | 19.12577 | 19.12577 | 19.12577 | 19.12577 | 115,035 |
| 25th Aug 2025 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 22nd Aug 2025 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 161,687 |
| 21st Aug 2025 (Thu) | 19.12817 | 19.12817 | 19.12817 | 19.12817 | 75,071 |
| 20th Aug 2025 (Wed) | 19.14593 | 19.14593 | 19.14593 | 19.14593 | 10,120 |
| 19th Aug 2025 (Tue) | 19.14593 | 19.14593 | 19.14593 | 19.14593 | 68,023 |
| 18th Aug 2025 (Mon) | 19.05144 | 19.05144 | 19.05144 | 19.05144 | 43,722 |
| 15th Aug 2025 (Fri) | 19.1448 | 19.1448 | 19.1448 | 19.1448 | 47,976 |
| 14th Aug 2025 (Thu) | 19.58997 | 19.58997 | 19.58997 | 19.58997 | 127,659 |
| 13th Aug 2025 (Wed) | 19.95229 | 19.95229 | 19.95229 | 19.95229 | 45,097 |
| 12th Aug 2025 (Tue) | 19.73113 | 19.73113 | 19.73113 | 19.73113 | 26,293 |
| 11th Aug 2025 (Mon) | 19.67837 | 19.67837 | 19.67837 | 19.67837 | 38,656 |
| 8th Aug 2025 (Fri) | 20.10929 | 20.10929 | 20.10929 | 20.10929 | 177,171 |
| 7th Aug 2025 (Thu) | 19.54189 | 19.54189 | 19.54189 | 19.54189 | 147,009 |
| 6th Aug 2025 (Wed) | 19.69015 | 19.69015 | 19.69015 | 19.69015 | 118,707 |
| 5th Aug 2025 (Tue) | 19.44246 | 19.44246 | 19.44246 | 19.44246 | 109,601 |
| 4th Aug 2025 (Mon) | 19.15893 | 19.15893 | 19.15893 | 19.15893 | 29,641 |
| 1st Aug 2025 (Fri) | 19.11329 | 19.11329 | 19.11329 | 19.11329 | 54,843 |
| 31st Jul 2025 (Thu) | 19.11329 | 19.11329 | 19.11329 | 19.11329 | 77,887 |
| 30th Jul 2025 (Wed) | 19.27861 | 19.27861 | 19.27861 | 19.27861 | 138,465 |
| 29th Jul 2025 (Tue) | 19.60441 | 19.60441 | 19.60441 | 19.60441 | 139,455 |
| 28th Jul 2025 (Mon) | 19.37788 | 19.37788 | 19.37788 | 19.37788 | 168,328 |
| 25th Jul 2025 (Fri) | 19.19215 | 19.19215 | 19.19215 | 19.19215 | 203,692 |
| 24th Jul 2025 (Thu) | 19.05106 | 19.05106 | 19.05106 | 19.05106 | 135,466 |
| 23rd Jul 2025 (Wed) | 18.71915 | 18.71915 | 18.71915 | 18.71915 | 209,884 |
| 22nd Jul 2025 (Tue) | 18.09092 | 18.09092 | 18.09092 | 18.09092 | 168,021 |