| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.12857 | 16.12857 | 16.12857 | 16.12857 | 106,409 |
| 3rd Jun 2025 (Tue) | 16.02984 | 16.02984 | 16.02984 | 16.02984 | 191,452 |
| 2nd Jun 2025 (Mon) | 16.02984 | 16.02984 | 16.02984 | 16.02984 | 62,953 |
| 30th May 2025 (Fri) | 16.02984 | 16.02984 | 16.02984 | 16.02984 | 33,263 |
| 29th May 2025 (Thu) | 16.20976 | 16.20976 | 16.20976 | 16.20976 | 0 |
| 28th May 2025 (Wed) | 16.20976 | 16.20976 | 16.20976 | 16.20976 | 230,235 |
| 27th May 2025 (Tue) | 15.99998 | 15.99998 | 15.99998 | 15.99998 | 222,148 |
| 26th May 2025 (Mon) | 15.94984 | 15.94984 | 15.94984 | 15.94984 | 187,967 |
| 23rd May 2025 (Fri) | 15.33489 | 15.33489 | 15.33489 | 15.33489 | 395,097 |
| 22nd May 2025 (Thu) | 14.78612 | 14.78612 | 14.78612 | 14.78612 | 440,890 |
| 21st May 2025 (Wed) | 16.93458 | 16.93458 | 16.93458 | 16.93458 | 58,775 |
| 20th May 2025 (Tue) | 17.29593 | 17.29593 | 17.29593 | 17.29593 | 32,276 |
| 19th May 2025 (Mon) | 17.09457 | 17.09457 | 17.09457 | 17.09457 | 52,862 |
| 16th May 2025 (Fri) | 17.28495 | 17.28495 | 17.28495 | 17.28495 | 185,759 |
| 15th May 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.09 | 72,041 |
| 14th May 2025 (Wed) | 16.94586 | 16.94586 | 16.94586 | 16.94586 | 152,448 |
| 13th May 2025 (Tue) | 16.38 | 16.38 | 16.38 | 16.38 | 20,091 |
| 12th May 2025 (Mon) | 15.95619 | 15.95619 | 15.95619 | 15.95619 | 244,389 |
| 9th May 2025 (Fri) | 15.13117 | 15.13117 | 15.13117 | 15.13117 | 11,367 |
| 8th May 2025 (Thu) | 14.67544 | 14.67544 | 14.67544 | 14.67544 | 32,510 |
| 7th May 2025 (Wed) | 14.62845 | 14.62845 | 14.62845 | 14.62845 | 97,744 |
| 6th May 2025 (Tue) | 15.41792 | 15.41792 | 15.41792 | 15.41792 | 24,924 |
| 5th May 2025 (Mon) | 15.58072 | 15.58072 | 15.58072 | 15.58072 | 22,819 |
| 2nd May 2025 (Fri) | 15.58072 | 15.58072 | 15.58072 | 15.58072 | 74,229 |
| 1st May 2025 (Thu) | 15.2874 | 15.2874 | 15.2874 | 15.2874 | 0 |
| 30th Apr 2025 (Wed) | 15.2874 | 15.2874 | 15.2874 | 15.2874 | 355,487 |
| 29th Apr 2025 (Tue) | 15.14128 | 15.14128 | 15.14128 | 15.14128 | 85,586 |
| 28th Apr 2025 (Mon) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 127,613 |
| 25th Apr 2025 (Fri) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 204,742 |
| 24th Apr 2025 (Thu) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 23,439 |
| 23rd Apr 2025 (Wed) | 14.89138 | 14.89138 | 14.89138 | 14.89138 | 70,715 |
| 22nd Apr 2025 (Tue) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 145,384 |
| 21st Apr 2025 (Mon) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 0 |
| 18th Apr 2025 (Fri) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 0 |
| 17th Apr 2025 (Thu) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 0 |
| 16th Apr 2025 (Wed) | 14.57599 | 14.57599 | 14.57599 | 14.57599 | 95,141 |
| 15th Apr 2025 (Tue) | 15.045 | 15.045 | 15.045 | 15.045 | 194,809 |
| 14th Apr 2025 (Mon) | 15.06867 | 15.06867 | 15.06867 | 15.06867 | 16,901 |
| 11th Apr 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 54,639 |
| 10th Apr 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 74,427 |
| 9th Apr 2025 (Wed) | 13.93085 | 13.93085 | 13.93085 | 13.93085 | 53,221 |
| 8th Apr 2025 (Tue) | 14.4457 | 14.4457 | 14.4457 | 14.4457 | 55,316 |
| 7th Apr 2025 (Mon) | 13.69284 | 13.69284 | 13.69284 | 13.69284 | 152,086 |