| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.33771 | 18.33771 | 18.33771 | 18.33771 | 46,323 |
| 5th Feb 2026 (Thu) | 18.10605 | 18.10605 | 18.10605 | 18.10605 | 41,504 |
| 4th Feb 2026 (Wed) | 18.23392 | 18.23392 | 18.23392 | 18.23392 | 41,805 |
| 3rd Feb 2026 (Tue) | 18.93927 | 18.93927 | 18.93927 | 18.93927 | 54,538 |
| 2nd Feb 2026 (Mon) | 18.71278 | 18.71278 | 18.71278 | 18.71278 | 64,813 |
| 30th Jan 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 105,060 |
| 29th Jan 2026 (Thu) | 18.49464 | 18.49464 | 18.49464 | 18.49464 | 127,452 |
| 28th Jan 2026 (Wed) | 18.17918 | 18.17918 | 18.17918 | 18.17918 | 160,542 |
| 27th Jan 2026 (Tue) | 17.84888 | 17.84888 | 17.84888 | 17.84888 | 363,388 |
| 26th Jan 2026 (Mon) | 17.66538 | 17.66538 | 17.66538 | 17.66538 | 496,549 |
| 23rd Jan 2026 (Fri) | 17.56579 | 17.56579 | 17.56579 | 17.56579 | 81,627 |
| 22nd Jan 2026 (Thu) | 17.89011 | 17.89011 | 17.89011 | 17.89011 | 106,713 |
| 21st Jan 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 51,046 |
| 20th Jan 2026 (Tue) | 17.88522 | 17.88522 | 17.88522 | 17.88522 | 76,381 |
| 19th Jan 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 33,918 |
| 16th Jan 2026 (Fri) | 17.92571 | 17.92571 | 17.92571 | 17.92571 | 72,340 |
| 15th Jan 2026 (Thu) | 18.01365 | 18.01365 | 18.01365 | 18.01365 | 65,177 |
| 14th Jan 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 76,804 |
| 13th Jan 2026 (Tue) | 18.74032 | 18.74032 | 18.74032 | 18.74032 | 48,930 |
| 12th Jan 2026 (Mon) | 18.38583 | 18.38583 | 18.38583 | 18.38583 | 156,007 |
| 9th Jan 2026 (Fri) | 18.29591 | 18.29591 | 18.29591 | 18.29591 | 95,707 |
| 8th Jan 2026 (Thu) | 18.415 | 18.415 | 18.415 | 18.415 | 110,083 |
| 7th Jan 2026 (Wed) | 17.985 | 17.985 | 17.985 | 17.985 | 71,439 |
| 6th Jan 2026 (Tue) | 17.31292 | 17.31292 | 17.31292 | 17.31292 | 35,136 |
| 5th Jan 2026 (Mon) | 17.11687 | 17.11687 | 17.11687 | 17.11687 | 60,940 |
| 2nd Jan 2026 (Fri) | 17.35293 | 17.35293 | 17.35293 | 17.35293 | 73,027 |
| 1st Jan 2026 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 31st Dec 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 30th Dec 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 35,222 |
| 29th Dec 2025 (Mon) | 17.25316 | 17.25316 | 17.25316 | 17.25316 | 24,888 |
| 26th Dec 2025 (Fri) | 16.96564 | 16.96564 | 16.96564 | 16.96564 | 0 |
| 25th Dec 2025 (Thu) | 16.96564 | 16.96564 | 16.96564 | 16.96564 | 0 |
| 24th Dec 2025 (Wed) | 16.96564 | 16.96564 | 16.96564 | 16.96564 | 0 |
| 23rd Dec 2025 (Tue) | 16.96564 | 16.96564 | 16.96564 | 16.96564 | 381,290 |
| 22nd Dec 2025 (Mon) | 16.97017 | 16.97017 | 16.97017 | 16.97017 | 34,050 |
| 19th Dec 2025 (Fri) | 17.11121 | 17.11121 | 17.11121 | 17.11121 | 142,743 |
| 18th Dec 2025 (Thu) | 17.57424 | 17.57424 | 17.57424 | 17.57424 | 36,244 |
| 17th Dec 2025 (Wed) | 17.55998 | 17.55998 | 17.55998 | 17.55998 | 23,286 |
| 16th Dec 2025 (Tue) | 17.83 | 17.83 | 17.83 | 17.83 | 36,946 |
| 15th Dec 2025 (Mon) | 17.32017 | 17.32017 | 17.32017 | 17.32017 | 56,248 |
| 12th Dec 2025 (Fri) | 17.9352 | 17.9352 | 17.9352 | 17.9352 | 28,683 |
| 11th Dec 2025 (Thu) | 18.08668 | 18.08668 | 18.08668 | 18.08668 | 27,072 |
| 10th Dec 2025 (Wed) | 18.43777 | 18.43777 | 18.43777 | 18.43777 | 212,252 |
| 9th Dec 2025 (Tue) | 18.55907 | 18.55907 | 18.55907 | 18.55907 | 567,574 |
| 8th Dec 2025 (Mon) | 18.48958 | 18.48958 | 18.48958 | 18.48958 | 95,332 |