| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.9352 | 17.9352 | 17.9352 | 17.9352 | 28,683 |
| 11th Dec 2025 (Thu) | 18.08668 | 18.08668 | 18.08668 | 18.08668 | 27,072 |
| 10th Dec 2025 (Wed) | 18.43777 | 18.43777 | 18.43777 | 18.43777 | 212,252 |
| 9th Dec 2025 (Tue) | 18.55907 | 18.55907 | 18.55907 | 18.55907 | 567,574 |
| 8th Dec 2025 (Mon) | 18.48958 | 18.48958 | 18.48958 | 18.48958 | 95,332 |
| 5th Dec 2025 (Fri) | 18.20046 | 18.20046 | 18.20046 | 18.20046 | 44,290 |
| 4th Dec 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 27,167 |
| 3rd Dec 2025 (Wed) | 18.15603 | 18.15603 | 18.15603 | 18.15603 | 31,659 |
| 2nd Dec 2025 (Tue) | 17.95408 | 17.95408 | 17.95408 | 17.95408 | 81,459 |
| 1st Dec 2025 (Mon) | 18.11347 | 18.11347 | 18.11347 | 18.11347 | 203,484 |
| 28th Nov 2025 (Fri) | 17.91531 | 17.91531 | 17.91531 | 17.91531 | 45,496 |
| 27th Nov 2025 (Thu) | 18.08308 | 18.08308 | 18.08308 | 18.08308 | 241,668 |
| 26th Nov 2025 (Wed) | 16.81857 | 16.81857 | 16.81857 | 16.81857 | 93,861 |
| 25th Nov 2025 (Tue) | 16.81251 | 16.81251 | 16.81251 | 16.81251 | 48,763 |
| 24th Nov 2025 (Mon) | 16.90394 | 16.90394 | 16.90394 | 16.90394 | 94,591 |
| 21st Nov 2025 (Fri) | 17.07914 | 17.07914 | 17.07914 | 17.07914 | 217,428 |
| 20th Nov 2025 (Thu) | 17.47913 | 17.47913 | 17.47913 | 17.47913 | 73,979 |
| 19th Nov 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 39,307 |
| 18th Nov 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 30,478 |
| 17th Nov 2025 (Mon) | 17.64623 | 17.64623 | 17.64623 | 17.64623 | 46,939 |
| 14th Nov 2025 (Fri) | 17.32793 | 17.32793 | 17.32793 | 17.32793 | 61,495 |
| 13th Nov 2025 (Thu) | 16.86532 | 16.86532 | 16.86532 | 16.86532 | 42,315 |
| 12th Nov 2025 (Wed) | 17.29943 | 17.29943 | 17.29943 | 17.29943 | 40,054 |
| 11th Nov 2025 (Tue) | 17.54707 | 17.54707 | 17.54707 | 17.54707 | 155,864 |
| 10th Nov 2025 (Mon) | 17.98609 | 17.98609 | 17.98609 | 17.98609 | 66,906 |
| 7th Nov 2025 (Fri) | 17.74474 | 17.74474 | 17.74474 | 17.74474 | 158,034 |
| 6th Nov 2025 (Thu) | 17.45452 | 17.45452 | 17.45452 | 17.45452 | 81,571 |
| 5th Nov 2025 (Wed) | 17.22043 | 17.22043 | 17.22043 | 17.22043 | 11,625 |
| 4th Nov 2025 (Tue) | 17.28647 | 17.28647 | 17.28647 | 17.28647 | 88,213 |
| 3rd Nov 2025 (Mon) | 17.61806 | 17.61806 | 17.61806 | 17.61806 | 68,251 |
| 31st Oct 2025 (Fri) | 17.49848 | 17.49848 | 17.49848 | 17.49848 | 33,548 |
| 30th Oct 2025 (Thu) | 17.55463 | 17.55463 | 17.55463 | 17.55463 | 48,685 |
| 29th Oct 2025 (Wed) | 17.685 | 17.685 | 17.685 | 17.685 | 37,902 |
| 28th Oct 2025 (Tue) | 17.07221 | 17.07221 | 17.07221 | 17.07221 | 47,539 |
| 27th Oct 2025 (Mon) | 16.835 | 16.835 | 16.835 | 16.835 | 40,373 |
| 24th Oct 2025 (Fri) | 16.6725 | 16.6725 | 16.6725 | 16.6725 | 100,340 |
| 23rd Oct 2025 (Thu) | 16.833 | 16.833 | 16.833 | 16.833 | 117,996 |
| 22nd Oct 2025 (Wed) | 16.14 | 16.14 | 16.14 | 16.14 | 114,305 |
| 21st Oct 2025 (Tue) | 16.23518 | 16.23518 | 16.23518 | 16.23518 | 59,595 |
| 20th Oct 2025 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 140,222 |
| 17th Oct 2025 (Fri) | 15.98695 | 15.98695 | 15.98695 | 15.98695 | 39,222 |
| 16th Oct 2025 (Thu) | 15.96131 | 15.96131 | 15.96131 | 15.96131 | 149,205 |
| 15th Oct 2025 (Wed) | 15.96131 | 15.96131 | 15.96131 | 15.96131 | 35,142 |
| 14th Oct 2025 (Tue) | 15.9266 | 15.9266 | 15.9266 | 15.9266 | 147,882 |