| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.99578 | 16.99578 | 16.99578 | 16.99578 | 5,735 |
| 13th Mar 2025 (Thu) | 17.40129 | 17.40129 | 17.40129 | 17.40129 | 73,960 |
| 12th Mar 2025 (Wed) | 16.685 | 16.685 | 16.685 | 16.685 | 38,933 |
| 11th Mar 2025 (Tue) | 16.685 | 16.685 | 16.685 | 16.685 | 93,066 |
| 10th Mar 2025 (Mon) | 17.00529 | 17.00529 | 17.00529 | 17.00529 | 103,012 |
| 7th Mar 2025 (Fri) | 16.93272 | 16.93272 | 16.93272 | 16.93272 | 54,811 |
| 6th Mar 2025 (Thu) | 16.70684 | 16.70684 | 16.70684 | 16.70684 | 44,052 |
| 5th Mar 2025 (Wed) | 17.1487 | 17.1487 | 17.1487 | 17.1487 | 141,744 |
| 4th Mar 2025 (Tue) | 16.98482 | 16.98482 | 16.98482 | 16.98482 | 118,833 |
| 3rd Mar 2025 (Mon) | 17.995 | 17.995 | 17.995 | 17.995 | 94,984 |
| 28th Feb 2025 (Fri) | 17.88977 | 17.88977 | 17.88977 | 17.88977 | 58,385 |
| 27th Feb 2025 (Thu) | 18.12707 | 18.12707 | 18.12707 | 18.12707 | 63,755 |
| 26th Feb 2025 (Wed) | 17.98105 | 17.98105 | 17.98105 | 17.98105 | 100,898 |
| 25th Feb 2025 (Tue) | 18.11515 | 18.11515 | 18.11515 | 18.11515 | 94,016 |
| 24th Feb 2025 (Mon) | 18.80717 | 18.80717 | 18.80717 | 18.80717 | 19,499 |
| 21st Feb 2025 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 20,758 |
| 20th Feb 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 28,264 |
| 19th Feb 2025 (Wed) | 18.83716 | 18.83716 | 18.83716 | 18.83716 | 23,491 |
| 18th Feb 2025 (Tue) | 18.60933 | 18.60933 | 18.60933 | 18.60933 | 21,495 |
| 17th Feb 2025 (Mon) | 18.33902 | 18.33902 | 18.33902 | 18.33902 | 262,515 |
| 14th Feb 2025 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 75,058 |
| 13th Feb 2025 (Thu) | 19.335 | 19.335 | 19.335 | 19.335 | 21,321 |
| 12th Feb 2025 (Wed) | 19.37913 | 19.37913 | 19.37913 | 19.37913 | 21,396 |
| 11th Feb 2025 (Tue) | 19.02625 | 19.02625 | 19.02625 | 19.02625 | 40,160 |
| 10th Feb 2025 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 46,274 |
| 7th Feb 2025 (Fri) | 18.745 | 18.745 | 18.745 | 18.745 | 15,100 |
| 6th Feb 2025 (Thu) | 18.48032 | 18.48032 | 18.48032 | 18.48032 | 30,852 |
| 5th Feb 2025 (Wed) | 18.35051 | 18.35051 | 18.35051 | 18.35051 | 52,113 |
| 4th Feb 2025 (Tue) | 18.19814 | 18.19814 | 18.19814 | 18.19814 | 75,606 |
| 3rd Feb 2025 (Mon) | 18.05746 | 18.05746 | 18.05746 | 18.05746 | 84,987 |
| 31st Jan 2025 (Fri) | 18.45707 | 18.45707 | 18.45707 | 18.45707 | 39,875 |
| 30th Jan 2025 (Thu) | 18.085 | 18.085 | 18.085 | 18.085 | 24,125 |
| 29th Jan 2025 (Wed) | 18.14864 | 18.14864 | 18.14864 | 18.14864 | 33,646 |
| 28th Jan 2025 (Tue) | 18.34779 | 18.34779 | 18.34779 | 18.34779 | 92,792 |
| 27th Jan 2025 (Mon) | 18.17478 | 18.17478 | 18.17478 | 18.17478 | 23,100 |
| 24th Jan 2025 (Fri) | 18.65158 | 18.65158 | 18.65158 | 18.65158 | 21,145 |
| 23rd Jan 2025 (Thu) | 18.485 | 18.485 | 18.485 | 18.485 | 23,509 |
| 22nd Jan 2025 (Wed) | 18.57227 | 18.57227 | 18.57227 | 18.57227 | 29,509 |
| 21st Jan 2025 (Tue) | 18.57227 | 18.57227 | 18.57227 | 18.57227 | 36,145 |
| 20th Jan 2025 (Mon) | 18.88177 | 18.88177 | 18.88177 | 18.88177 | 19,961 |
| 17th Jan 2025 (Fri) | 18.32242 | 18.32242 | 18.32242 | 18.32242 | 76,757 |
| 16th Jan 2025 (Thu) | 18.88676 | 18.88676 | 18.88676 | 18.88676 | 29,883 |
| 15th Jan 2025 (Wed) | 19.03025 | 19.03025 | 19.03025 | 19.03025 | 17,789 |
| 14th Jan 2025 (Tue) | 18.94033 | 18.94033 | 18.94033 | 18.94033 | 41,659 |