| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 0 |
| 2nd Apr 2026 (Thu) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 0 |
| 1st Apr 2026 (Wed) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 52,831 |
| 31st Mar 2026 (Tue) | 22.64121 | 22.64121 | 22.64121 | 22.64121 | 89,516 |
| 30th Mar 2026 (Mon) | 22.15023 | 22.15023 | 22.15023 | 22.15023 | 89,073 |
| 27th Mar 2026 (Fri) | 22.3407 | 22.3407 | 22.3407 | 22.3407 | 30,174 |
| 26th Mar 2026 (Thu) | 22.38217 | 22.38217 | 22.38217 | 22.38217 | 29,962 |
| 25th Mar 2026 (Wed) | 22.71362 | 22.71362 | 22.71362 | 22.71362 | 101,063 |
| 24th Mar 2026 (Tue) | 22.99954 | 22.99954 | 22.99954 | 22.99954 | 179,216 |
| 23rd Mar 2026 (Mon) | 21.87687 | 21.87687 | 21.87687 | 21.87687 | 89,863 |
| 20th Mar 2026 (Fri) | 22.17842 | 22.17842 | 22.17842 | 22.17842 | 108,553 |
| 19th Mar 2026 (Thu) | 23.60901 | 23.60901 | 23.60901 | 23.60901 | 67,682 |
| 18th Mar 2026 (Wed) | 23.76718 | 23.76718 | 23.76718 | 23.76718 | 60,819 |
| 17th Mar 2026 (Tue) | 22.83394 | 22.83394 | 22.83394 | 22.83394 | 139,469 |
| 16th Mar 2026 (Mon) | 22.31609 | 22.31609 | 22.31609 | 22.31609 | 130,931 |
| 13th Mar 2026 (Fri) | 21.53425 | 21.53425 | 21.53425 | 21.53425 | 182,546 |
| 12th Mar 2026 (Thu) | 22.87537 | 22.87537 | 22.87537 | 22.87537 | 64,192 |
| 11th Mar 2026 (Wed) | 22.7809 | 22.7809 | 22.7809 | 22.7809 | 262,213 |
| 10th Mar 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 102,475 |
| 9th Mar 2026 (Mon) | 22.3433 | 22.3433 | 22.3433 | 22.3433 | 125,903 |
| 6th Mar 2026 (Fri) | 22.33374 | 22.33374 | 22.33374 | 22.33374 | 121,541 |
| 5th Mar 2026 (Thu) | 22.93512 | 22.93512 | 22.93512 | 22.93512 | 102,263 |
| 4th Mar 2026 (Wed) | 23.05314 | 23.05314 | 23.05314 | 23.05314 | 114,706 |
| 3rd Mar 2026 (Tue) | 23.17729 | 23.17729 | 23.17729 | 23.17729 | 100,132 |
| 2nd Mar 2026 (Mon) | 22.72023 | 22.72023 | 22.72023 | 22.72023 | 246,155 |
| 27th Feb 2026 (Fri) | 22.10658 | 22.10658 | 22.10658 | 22.10658 | 296,068 |
| 26th Feb 2026 (Thu) | 22.24346 | 22.24346 | 22.24346 | 22.24346 | 171,971 |
| 25th Feb 2026 (Wed) | 22.53299 | 22.53299 | 22.53299 | 22.53299 | 113,851 |
| 24th Feb 2026 (Tue) | 21.6062 | 21.6062 | 21.6062 | 21.6062 | 263,832 |
| 23rd Feb 2026 (Mon) | 20.47873 | 20.47873 | 20.47873 | 20.47873 | 31,893 |
| 20th Feb 2026 (Fri) | 20.24705 | 20.24705 | 20.24705 | 20.24705 | 81,926 |
| 19th Feb 2026 (Thu) | 20.11265 | 20.11265 | 20.11265 | 20.11265 | 80,767 |
| 18th Feb 2026 (Wed) | 19.55059 | 19.55059 | 19.55059 | 19.55059 | 87,631 |
| 17th Feb 2026 (Tue) | 19.13361 | 19.13361 | 19.13361 | 19.13361 | 24,778 |
| 16th Feb 2026 (Mon) | 18.91021 | 18.91021 | 18.91021 | 18.91021 | 72,174 |
| 13th Feb 2026 (Fri) | 18.55749 | 18.55749 | 18.55749 | 18.55749 | 342,874 |
| 12th Feb 2026 (Thu) | 19.015 | 19.015 | 19.015 | 19.015 | 198,763 |
| 11th Feb 2026 (Wed) | 18.29297 | 18.29297 | 18.29297 | 18.29297 | 47,037 |
| 10th Feb 2026 (Tue) | 18.42562 | 18.42562 | 18.42562 | 18.42562 | 53,604 |
| 9th Feb 2026 (Mon) | 18.44359 | 18.44359 | 18.44359 | 18.44359 | 31,796 |
| 6th Feb 2026 (Fri) | 18.33771 | 18.33771 | 18.33771 | 18.33771 | 46,323 |
| 5th Feb 2026 (Thu) | 18.10605 | 18.10605 | 18.10605 | 18.10605 | 41,504 |