| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | $13.45134 | Currency Conversion Negotiated Trade |
19:54:13 - 15-Sep-25 |
| Unknown* | 14 | $13.46251 | Currency Conversion Negotiated Trade |
14:46:21 - 12-Sep-25 |
| Unknown* | 50 | $13.46251 | Currency Conversion Negotiated Trade |
14:46:21 - 12-Sep-25 |
| Unknown* | 34 | $13.46251 | Currency Conversion Negotiated Trade |
14:46:21 - 12-Sep-25 |
| Unknown* | 147 | $13.5051 | Currency Conversion Negotiated Trade |
20:54:59 - 11-Sep-25 |
| Unknown* | 493 | $13.58317 | Currency Conversion Negotiated Trade |
15:51:30 - 11-Sep-25 |
| Unknown* | 24 | $13.52934 | Currency Conversion Negotiated Trade |
16:25:02 - 10-Sep-25 |
| Unknown* | 89 | $13.66876 | Currency Conversion Negotiated Trade |
14:32:16 - 10-Sep-25 |
| Unknown* | 18 | $13.72334 | Currency Conversion Negotiated Trade |
14:35:06 - 09-Sep-25 |
| Unknown* | 1 | $13.75045 | Currency Conversion Negotiated Trade |
18:25:38 - 08-Sep-25 |
| Unknown* | 978 | $13.64755 | Currency Conversion Negotiated Trade |
15:07:09 - 05-Sep-25 |
| Unknown* | 100 | $13.68962 | Currency Conversion Negotiated Trade |
14:33:51 - 05-Sep-25 |
| Unknown* | 98 | $13.67354 | Currency Conversion Negotiated Trade |
15:06:57 - 29-Aug-25 |
| Unknown* | 10 | $13.91249 | Currency Conversion Negotiated Trade |
17:37:20 - 22-Aug-25 |
| Unknown* | 151 | $13.8148 | Currency Conversion Negotiated Trade |
15:27:37 - 21-Aug-25 |
| Unknown* | 144 | $13.8105 | Currency Conversion Negotiated Trade |
14:53:52 - 20-Aug-25 |
| Unknown* | 1,023 | $13.74362 | Currency Conversion Negotiated Trade |
15:49:26 - 18-Aug-25 |
| Unknown* | 43 | $13.41724 | Currency Conversion Negotiated Trade |
14:42:17 - 13-Aug-25 |
| Unknown* | 51 | $13.41724 | Currency Conversion Negotiated Trade |
14:42:17 - 13-Aug-25 |
| Unknown* | 13 | $13.41724 | Currency Conversion Negotiated Trade |
14:42:17 - 13-Aug-25 |
| Unknown* | 2,984 | $13.26901 | Currency Conversion Negotiated Trade |
16:07:39 - 12-Aug-25 |
| Unknown* | 20 | $13.17742 | Currency Conversion Negotiated Trade |
14:46:08 - 12-Aug-25 |
| Unknown* | 41 | $12.8797 | Currency Conversion Negotiated Trade |
15:29:17 - 08-Aug-25 |
| Unknown* | 1,023 | $13.02759 | Currency Conversion Negotiated Trade |
14:45:49 - 08-Aug-25 |
| Unknown* | 1,100 | $12.89575 | Currency Conversion Negotiated Trade |
14:31:38 - 08-Aug-25 |
| Unknown* | 208 | $12.6492 | Currency Conversion Negotiated Trade |
15:01:52 - 07-Aug-25 |
| Unknown* | 307 | $12.6776 | Currency Conversion Negotiated Trade |
14:36:06 - 07-Aug-25 |
| Unknown* | 307 | $12.9612 | Currency Conversion Negotiated Trade |
14:39:12 - 05-Aug-25 |
| Unknown* | 29 | $12.93071 | Currency Conversion Negotiated Trade |
19:45:41 - 04-Aug-25 |
| Unknown* | 173 | $12.68731 | Currency Conversion Negotiated Trade |
18:31:49 - 31-Jul-25 |
| Unknown* | 102 | $13.24484 | Currency Conversion Negotiated Trade |
14:33:38 - 30-Jul-25 |
| Unknown* | 198 | $13.34948 | Currency Conversion Negotiated Trade |
17:48:30 - 24-Jul-25 |
| Unknown* | 507 | $13.25292 | Currency Conversion Negotiated Trade |
16:07:17 - 23-Jul-25 |
| Unknown* | 508 | $13.24874 | Currency Conversion Negotiated Trade |
15:21:57 - 22-Jul-25 |
| Unknown* | 508 | $13.1778 | Currency Conversion Negotiated Trade |
15:31:32 - 21-Jul-25 |
| Unknown* | 1,518 | $13.32577 | Currency Conversion Negotiated Trade |
16:01:14 - 17-Jul-25 |
| Unknown* | 205 | $13.28946 | Currency Conversion Negotiated Trade |
16:10:23 - 15-Jul-25 |
| Unknown* | 2,013 | $13.2917 | Currency Conversion Negotiated Trade |
16:58:48 - 14-Jul-25 |
| Unknown* | 205 | $13.30599 | Currency Conversion Negotiated Trade |
16:16:40 - 14-Jul-25 |
| Unknown* | 11 | $13.26264 | Currency Conversion Negotiated Trade |
15:17:14 - 14-Jul-25 |
| Unknown* | 40 | $13.26264 | Currency Conversion Negotiated Trade |
15:17:14 - 14-Jul-25 |
| Unknown* | 44 | $13.26264 | Currency Conversion Negotiated Trade |
15:17:13 - 14-Jul-25 |
| Unknown* | 1 | $13.26057 | Currency Conversion Negotiated Trade |
15:17:13 - 14-Jul-25 |
| Unknown* | 199 | $13.26704 | Currency Conversion Negotiated Trade |
14:40:09 - 14-Jul-25 |
| Unknown* | 792 | $13.2146 | Currency Conversion Negotiated Trade |
19:49:40 - 11-Jul-25 |
| Unknown* | 54 | $13.27642 | Currency Conversion Negotiated Trade |
18:46:27 - 10-Jul-25 |
| Unknown* | 1,665 | $13.35368 | Currency Conversion Negotiated Trade |
15:04:57 - 09-Jul-25 |
| Unknown* | 364 | $13.2249 | Currency Conversion Negotiated Trade |
17:34:32 - 08-Jul-25 |
| Unknown* | 1 | $13.0318 | Currency Conversion Negotiated Trade |
16:52:46 - 07-Jul-25 |
| Unknown* | 215 | $13.08984 | Currency Conversion Negotiated Trade |
14:44:35 - 07-Jul-25 |
| Unknown* | 80 | $13.0178 | Currency Conversion Negotiated Trade |
18:56:56 - 01-Jul-25 |
| Unknown* | 275 | $12.91551 | Currency Conversion Negotiated Trade |
18:00:55 - 30-Jun-25 |
| Unknown* | 91 | $13.15278 | Currency Conversion Negotiated Trade |
20:56:30 - 26-Jun-25 |
| Unknown* | 61 | $12.72726 | Currency Conversion Negotiated Trade |
17:03:54 - 23-Jun-25 |
| Unknown* | 101 | $12.88126 | Currency Conversion Negotiated Trade |
15:43:51 - 20-Jun-25 |
| Unknown* | 102 | $12.95491 | Currency Conversion Negotiated Trade |
16:44:08 - 16-Jun-25 |
| Unknown* | 11 | $12.95653 | Currency Conversion Negotiated Trade |
16:13:11 - 16-Jun-25 |
| Unknown* | 205 | $12.96533 | Currency Conversion Negotiated Trade |
15:58:41 - 16-Jun-25 |
| Unknown* | 330 | $12.89654 | Currency Conversion Negotiated Trade |
14:49:57 - 16-Jun-25 |
| Unknown* | 44 | $13.02675 | Currency Conversion Negotiated Trade |
14:47:29 - 13-Jun-25 |
| Unknown* | 32 | $13.02803 | Currency Conversion Negotiated Trade |
14:47:28 - 13-Jun-25 |
| Unknown* | 12 | $13.02675 | Currency Conversion Negotiated Trade |
14:47:28 - 13-Jun-25 |
| Unknown* | 20 | $13.04199 | Currency Conversion Negotiated Trade |
14:37:38 - 13-Jun-25 |
| Unknown* | 127 | $13.03359 | Currency Conversion Negotiated Trade |
14:33:29 - 13-Jun-25 |
| Unknown* | 1,031 | $13.00392 | Currency Conversion Negotiated Trade |
19:16:15 - 12-Jun-25 |
| Unknown* | 82 | $12.91597 | Currency Conversion Negotiated Trade |
14:33:43 - 12-Jun-25 |
| Unknown* | 100 | $13.05774 | Currency Conversion Negotiated Trade |
17:46:09 - 11-Jun-25 |
| Unknown* | 150 | $12.86858 | Currency Conversion Negotiated Trade |
15:35:18 - 10-Jun-25 |
| Unknown* | 77 | $12.81279 | Currency Conversion Negotiated Trade |
14:36:12 - 10-Jun-25 |
| Unknown* | 150 | $12.83726 | Currency Conversion Negotiated Trade |
16:27:40 - 09-Jun-25 |
| Unknown* | 10 | $12.7867 | Currency Conversion Negotiated Trade |
14:35:23 - 09-Jun-25 |
| Unknown* | 1 | $12.67261 | Currency Conversion Negotiated Trade |
16:59:55 - 06-Jun-25 |
| Unknown* | 73 | $12.68196 | Currency Conversion Negotiated Trade |
15:57:14 - 06-Jun-25 |
| Unknown* | 160 | $12.5172 | Currency Conversion Negotiated Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 101 | $12.44883 | Currency Conversion Negotiated Trade |
15:43:24 - 03-Jun-25 |
| Unknown* | 32 | $12.45364 | Currency Conversion Negotiated Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 27 | $12.46183 | Currency Conversion Negotiated Trade |
17:19:30 - 02-Jun-25 |
| Unknown* | 770 | $12.55249 | Currency Conversion Negotiated Trade |
17:30:43 - 30-May-25 |
| Unknown* | 263 | $12.77402 | Currency Conversion Negotiated Trade |
16:40:55 - 27-May-25 |
| Unknown* | 1 | $12.67793 | Currency Conversion Negotiated Trade |
14:34:44 - 27-May-25 |
| Unknown* | 529 | $12.57155 | Currency Conversion Negotiated Trade |
16:52:58 - 22-May-25 |
| Unknown* | 2,800 | $12.48296 | Currency Conversion Negotiated Trade |
15:01:56 - 22-May-25 |
| Unknown* | 522 | $12.70061 | Currency Conversion Negotiated Trade |
18:38:01 - 21-May-25 |
| Unknown* | 205 | $12.85848 | Currency Conversion Negotiated Trade |
15:40:39 - 21-May-25 |
| Unknown* | 205 | $12.87782 | Currency Conversion Negotiated Trade |
15:22:45 - 21-May-25 |
| Unknown* | 235 | $12.96871 | Currency Conversion Negotiated Trade |
14:37:29 - 21-May-25 |
| Unknown* | 87 | $13.03785 | Currency Conversion Negotiated Trade |
15:49:14 - 19-May-25 |
| Unknown* | 197 | $13.24438 | Currency Conversion Negotiated Trade |
16:19:18 - 15-May-25 |
| Unknown* | 11 | $13.01029 | Currency Conversion Negotiated Trade |
15:12:06 - 14-May-25 |
| Unknown* | 28 | $13.01029 | Currency Conversion Negotiated Trade |
15:12:06 - 14-May-25 |
| Unknown* | 34 | $13.01029 | Currency Conversion Negotiated Trade |
15:12:06 - 14-May-25 |
| Unknown* | 2,019 | $12.95988 | Currency Conversion Negotiated Trade |
16:45:49 - 13-May-25 |
| Unknown* | 300 | $12.97043 | Currency Conversion Negotiated Trade |
14:33:14 - 13-May-25 |
| Unknown* | 99 | $13.0161 | Currency Conversion Negotiated Trade |
18:36:28 - 02-May-25 |
| Unknown* | 3 | $12.96031 | Currency Conversion Negotiated Trade |
14:53:21 - 02-May-25 |
| Unknown* | 28 | $12.9561 | Currency Conversion Negotiated Trade |
19:42:56 - 30-Apr-25 |
| Unknown* | 4 | $12.6336 | Currency Conversion Negotiated Trade |
18:49:57 - 23-Apr-25 |
| Unknown* | 9 | $12.617 | Currency Conversion Negotiated Trade |
18:49:19 - 23-Apr-25 |
| Unknown* | 8 | $12.17869 | Currency Conversion Negotiated Trade |
14:33:25 - 22-Apr-25 |
| Unknown* | 1,000 | $12.15041 | Currency Conversion Negotiated Trade |
17:14:40 - 17-Apr-25 |
| Unknown* | 1 | $12.15437 | Currency Conversion Negotiated Trade |
15:22:41 - 17-Apr-25 |
| Unknown* | 287 | $12.03546 | Currency Conversion Negotiated Trade |
16:54:21 - 15-Apr-25 |
| Unknown* | 13 | $11.98335 | Currency Conversion Negotiated Trade |
14:44:08 - 15-Apr-25 |
| Unknown* | 26 | $11.98335 | Currency Conversion Negotiated Trade |
14:44:08 - 15-Apr-25 |
| Unknown* | 31 | $11.98335 | Currency Conversion Negotiated Trade |
14:44:08 - 15-Apr-25 |
| Unknown* | 593 | $11.81314 | Currency Conversion Negotiated Trade |
15:21:53 - 14-Apr-25 |
| Unknown* | 5 | $11.62308 | Currency Conversion Negotiated Trade |
17:50:20 - 11-Apr-25 |
| Unknown* | 400 | $11.41624 | Currency Conversion Negotiated Trade |
14:40:23 - 11-Apr-25 |
| Unknown* | 600 | $11.48987 | Currency Conversion Negotiated Trade |
18:08:01 - 10-Apr-25 |
| Unknown* | 290 | $11.52431 | Currency Conversion Negotiated Trade |
17:33:29 - 10-Apr-25 |
| Unknown* | 222 | $11.539 | Currency Conversion Negotiated Trade |
15:45:45 - 10-Apr-25 |
| Unknown* | 431 | $11.91789 | Currency Conversion Negotiated Trade |
18:25:48 - 09-Apr-25 |
| Unknown* | 2,000 | $12.05913 | Currency Conversion Negotiated Trade |
16:37:03 - 08-Apr-25 |
| Unknown* | 295 | $12.1173 | Currency Conversion Negotiated Trade |
16:15:10 - 08-Apr-25 |
| Unknown* | 173 | $11.96238 | Currency Conversion Negotiated Trade |
17:27:43 - 07-Apr-25 |
| Unknown* | 4 | $12.02054 | Currency Conversion Negotiated Trade |
17:08:37 - 07-Apr-25 |
| Unknown* | 100 | $12.6763 | Currency Conversion Negotiated Trade |
16:28:27 - 04-Apr-25 |
| Unknown* | 201 | $12.7266 | Currency Conversion Negotiated Trade |
16:23:10 - 04-Apr-25 |
| Unknown* | 483 | $13.21352 | Currency Conversion Negotiated Trade |
14:08:31 - 28-Mar-25 |
| Unknown* | 98 | $13.16254 | Currency Conversion Negotiated Trade |
13:53:28 - 28-Mar-25 |
| Unknown* | 967 | $13.35963 | Currency Conversion Negotiated Trade |
14:31:28 - 27-Mar-25 |
| Unknown* | 971 | $13.30026 | Currency Conversion Negotiated Trade |
19:28:31 - 26-Mar-25 |
| Unknown* | 1,456 | $13.28509 | Currency Conversion Negotiated Trade |
14:01:38 - 24-Mar-25 |
| Unknown* | 21 | $13.2013 | Currency Conversion Negotiated Trade |
14:04:12 - 11-Mar-25 |
| Unknown* | 27 | $13.2013 | Currency Conversion Negotiated Trade |
14:04:11 - 11-Mar-25 |
| Unknown* | 11 | $13.19942 | Currency Conversion Negotiated Trade |
14:04:09 - 11-Mar-25 |
| Unknown* | 1,401 | $13.55906 | Currency Conversion Negotiated Trade |
14:43:30 - 10-Mar-25 |
| Unknown* | 946 | $13.64612 | Currency Conversion Negotiated Trade |
17:38:17 - 07-Mar-25 |
| Unknown* | 1,064 | $13.53017 | Currency Conversion Negotiated Trade |
16:16:35 - 07-Mar-25 |
| Unknown* | 48 | $13.42684 | Currency Conversion Negotiated Trade |
16:58:12 - 05-Mar-25 |
| Unknown* | 224 | $14.24862 | Currency Conversion Negotiated Trade |
20:07:51 - 28-Feb-25 |
| Unknown* | 2,400 | $14.10201 | Currency Conversion Negotiated Trade |
16:34:41 - 28-Feb-25 |
| Unknown* | 1,900 | $13.28446 | Currency Conversion Negotiated Trade |
17:18:17 - 27-Feb-25 |