Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (0A26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $13.2013 Currency Conversion
Negotiated Trade
14:04:12 - 11-Mar-25
Unknown* 27 $13.2013 Currency Conversion
Negotiated Trade
14:04:11 - 11-Mar-25
Unknown* 11 $13.19942 Currency Conversion
Negotiated Trade
14:04:09 - 11-Mar-25
Unknown* 1,401 $13.55906 Currency Conversion
Negotiated Trade
14:43:30 - 10-Mar-25
Unknown* 946 $13.64612 Currency Conversion
Negotiated Trade
17:38:17 - 07-Mar-25
Unknown* 1,064 $13.53017 Currency Conversion
Negotiated Trade
16:16:35 - 07-Mar-25
Unknown* 48 $13.42684 Currency Conversion
Negotiated Trade
16:58:12 - 05-Mar-25
Unknown* 224 $14.24862 Currency Conversion
Negotiated Trade
20:07:51 - 28-Feb-25
Unknown* 2,400 $14.10201 Currency Conversion
Negotiated Trade
16:34:41 - 28-Feb-25
Unknown* 1,900 $13.28446 Currency Conversion
Negotiated Trade
17:18:17 - 27-Feb-25
FTSE 100 Latest
Value8,593.88
Change51.32