| Price | $13.54604 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 110.00 at $13.54604 |
| Day's Volume: | 0 |
| Last Close: | $13.54604 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.48096 - $13.93698 |
| Market Capitalisation: | $1.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 125.39m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $13.54604 | Currency Conversion Negotiated Trade |
14:32:57 - 06-Jul-26 |
| Unknown* | 97 | $13.47805 | Currency Conversion Negotiated Trade |
18:07:20 - 02-Jul-26 |
| Unknown* | 185 | $13.64994 | Currency Conversion Negotiated Trade |
18:02:33 - 26-Jun-26 |
| Unknown* | 938 | $13.7365 | Negotiated Trade |
14:31:46 - 25-Jun-26 |
| Unknown* | 2,002 | $13.45697 | Currency Conversion Negotiated Trade |
15:09:24 - 22-Jun-26 |
| Unknown* | 47 | $13.744 | Currency Conversion Negotiated Trade |
14:39:21 - 16-Jun-26 |
| Unknown* | 29 | $13.77115 | Currency Conversion Negotiated Trade |
15:13:10 - 11-Jun-26 |
| Unknown* | 1 | $13.76419 | Currency Conversion Negotiated Trade |
15:13:09 - 11-Jun-26 |
| Unknown* | 8 | $13.77115 | Currency Conversion Negotiated Trade |
15:13:08 - 11-Jun-26 |
| Unknown* | 9 | $13.77115 | Currency Conversion Negotiated Trade |
15:13:08 - 11-Jun-26 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
