| Price | $12.5071 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,497.00 at $12.5071 |
| Day's Volume: | 0 |
| Last Close: | $12.5071 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.48096 - $13.93698 |
| Market Capitalisation: | $1.61b |
| VWAP: | $0.00 |
| Shares in Issue: | 128.89m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,497 | $12.5071 | Currency Conversion Negotiated Trade |
14:33:31 - 21-Sep-26 |
| Unknown* | 9 | $12.94409 | Currency Conversion Negotiated Trade |
14:55:07 - 14-Sep-26 |
| Unknown* | 8 | $12.94409 | Currency Conversion Negotiated Trade |
14:55:07 - 14-Sep-26 |
| Unknown* | 27 | $12.94409 | Currency Conversion Negotiated Trade |
14:55:07 - 14-Sep-26 |
| Unknown* | 1,497 | $13.46788 | Currency Conversion Negotiated Trade |
14:46:49 - 08-Sep-26 |
| Unknown* | 19 | $13.26029 | Currency Conversion Negotiated Trade |
16:16:02 - 03-Sep-26 |
| Unknown* | 491 | $13.66373 | Currency Conversion Negotiated Trade |
16:16:47 - 28-Aug-26 |
| Unknown* | 400 | $13.63608 | Currency Conversion Negotiated Trade |
14:38:42 - 28-Aug-26 |
| Unknown* | 81 | $13.50421 | Currency Conversion Negotiated Trade |
14:43:38 - 27-Aug-26 |
| Unknown* | 2,366 | $13.58892 | Currency Conversion Negotiated Trade |
18:31:36 - 24-Aug-26 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
