| Price | $11.11115 on 19-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A26 Shares | |
| Last Trade: | Unknown 51.00 at $11.418 |
| Day's Volume: | 1,008 |
| Last Close: | $11.11115 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.11115 - $14.30239 |
| Market Capitalisation: | $945m |
| VWAP: | $11.32674 |
| Shares in Issue: | 85m |
Recent Trades History Ellington Finan (0A26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $11.418 | OTC Trade |
17:25:12 - 19-Apr-24 |
| Unknown* | 7 | $11.42 | OTC Trade |
17:25:09 - 19-Apr-24 |
| Unknown* | 0 | $11.42 | OTC Trade |
17:19:15 - 19-Apr-24 |
| Unknown* | 5 | $11.41 | OTC Trade |
17:16:08 - 19-Apr-24 |
| Unknown* | 104 | $11.405 | OTC Trade |
17:15:51 - 19-Apr-24 |
| Unknown* | 4 | $11.42 | OTC Trade |
17:12:31 - 19-Apr-24 |
| Unknown* | 8 | $11.42 | OTC Trade |
17:07:40 - 19-Apr-24 |
| Unknown* | 1 | $11.35 | OTC Trade |
16:43:58 - 19-Apr-24 |
| Unknown* | 100 | $11.365 | OTC Trade |
16:49:23 - 19-Apr-24 |
| Unknown* | 1 | $11.32 | OTC Trade |
15:35:22 - 19-Apr-24 |
