| Price | $13.37462 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $13.37462 |
| Day's Volume: | 0 |
| Last Close: | $13.37462 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.48096 - $13.93698 |
| Market Capitalisation: | $1.68b |
| VWAP: | $0.00 |
| Shares in Issue: | 125.39m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.37462 | Currency Conversion Negotiated Trade |
18:27:21 - 18-May-26 |
| Unknown* | 11 | $13.34508 | Currency Conversion Negotiated Trade |
14:51:18 - 15-May-26 |
| Unknown* | 56 | $13.5378 | Currency Conversion Negotiated Trade |
16:35:02 - 14-May-26 |
| Unknown* | 9 | $13.50221 | Currency Conversion Negotiated Trade |
14:44:36 - 14-May-26 |
| Unknown* | 33 | $13.50221 | Currency Conversion Negotiated Trade |
14:44:36 - 14-May-26 |
| Unknown* | 1 | $13.4197 | Currency Conversion Negotiated Trade |
15:35:52 - 06-May-26 |
| Unknown* | 124 | $13.41748 | Currency Conversion Negotiated Trade |
14:36:18 - 06-May-26 |
| Unknown* | 825 | $13.17771 | Currency Conversion Negotiated Trade |
15:06:12 - 01-May-26 |
| Unknown* | 350 | $13.19489 | Currency Conversion Negotiated Trade |
15:00:59 - 01-May-26 |
| Unknown* | 101 | $13.07681 | Currency Conversion Negotiated Trade |
14:31:42 - 30-Apr-26 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
