Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (0A26) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.48096 11.48096 11.48096 11.48096 0
2nd Apr 2026 (Thu) 11.48096 11.48096 11.48096 11.48096 0
1st Apr 2026 (Wed) 11.48096 11.48096 11.48096 11.48096 0
31st Mar 2026 (Tue) 11.48096 11.48096 11.48096 11.48096 0
30th Mar 2026 (Mon) 11.48096 11.48096 11.48096 11.48096 0
27th Mar 2026 (Fri) 11.48096 11.48096 11.48096 11.48096 0
26th Mar 2026 (Thu) 11.48096 11.48096 11.48096 11.48096 0
25th Mar 2026 (Wed) 11.48096 11.48096 11.48096 11.48096 0
24th Mar 2026 (Tue) 11.48096 11.48096 11.48096 11.48096 0
23rd Mar 2026 (Mon) 11.48096 11.48096 11.48096 11.48096 0
20th Mar 2026 (Fri) 12.03903 12.03903 12.03903 12.03903 0
19th Mar 2026 (Thu) 12.03903 12.03903 12.03903 12.03903 0
18th Mar 2026 (Wed) 12.03903 12.03903 12.03903 12.03903 0
17th Mar 2026 (Tue) 12.03903 12.03903 12.03903 12.03903 0
16th Mar 2026 (Mon) 12.03903 12.03903 12.03903 12.03903 0
13th Mar 2026 (Fri) 12.03903 12.03903 12.03903 12.03903 0
12th Mar 2026 (Thu) 12.03903 12.03903 12.03903 12.03903 84
11th Mar 2026 (Wed) 11.65995 11.65995 11.65995 11.65995 0
10th Mar 2026 (Tue) 11.65995 11.65995 11.65995 11.65995 0
9th Mar 2026 (Mon) 11.65995 11.65995 11.65995 11.65995 2,009
6th Mar 2026 (Fri) 12.61389 12.61389 12.61389 12.61389 0
5th Mar 2026 (Thu) 12.61389 12.61389 12.61389 12.61389 0
4th Mar 2026 (Wed) 12.61389 12.61389 12.61389 12.61389 0
3rd Mar 2026 (Tue) 12.61389 12.61389 12.61389 12.61389 0
2nd Mar 2026 (Mon) 12.61389 12.61389 12.61389 12.61389 0
27th Feb 2026 (Fri) 12.61389 12.61389 12.61389 12.61389 0
26th Feb 2026 (Thu) 12.61389 12.61389 12.61389 12.61389 1,922
25th Feb 2026 (Wed) 12.35828 12.35828 12.35828 12.35828 0
24th Feb 2026 (Tue) 12.21267 12.21267 12.21267 12.21267 379
23rd Feb 2026 (Mon) 12.92632 12.92632 12.92632 12.92632 0
20th Feb 2026 (Fri) 12.92632 12.92632 12.92632 12.92632 0
19th Feb 2026 (Thu) 12.92632 12.92632 12.92632 12.92632 0
18th Feb 2026 (Wed) 12.92632 12.92632 12.92632 12.92632 0
17th Feb 2026 (Tue) 12.92632 12.92632 12.92632 12.92632 0
16th Feb 2026 (Mon) 12.92632 12.92632 12.92632 12.92632 0
13th Feb 2026 (Fri) 12.92632 12.92632 12.92632 12.92632 32
12th Feb 2026 (Thu) 13.06343 13.06343 13.06343 13.06343 74
11th Feb 2026 (Wed) 12.70048 12.70048 12.70048 12.70048 0
10th Feb 2026 (Tue) 12.70048 12.70048 12.70048 12.70048 0
9th Feb 2026 (Mon) 12.70048 12.70048 12.70048 12.70048 275
6th Feb 2026 (Fri) 12.76588 12.76588 12.76588 12.76588 0
5th Feb 2026 (Thu) 12.76588 12.76588 12.76588 12.76588 0
FTSE 100 Latest
Value10,436.29
Change71.50