| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 160 |
| 3rd Jun 2025 (Tue) | 12.44883 | 12.44883 | 12.44883 | 12.44883 | 101 |
| 2nd Jun 2025 (Mon) | 12.55249 | 12.55249 | 12.55249 | 12.55249 | 0 |
| 30th May 2025 (Fri) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 0 |
| 29th May 2025 (Thu) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 0 |
| 28th May 2025 (Wed) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 0 |
| 27th May 2025 (Tue) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 264 |
| 26th May 2025 (Mon) | 12.57155 | 12.57155 | 12.57155 | 12.57155 | 0 |
| 23rd May 2025 (Fri) | 12.57155 | 12.57155 | 12.57155 | 12.57155 | 0 |
| 22nd May 2025 (Thu) | 12.57155 | 12.57155 | 12.57155 | 12.57155 | 529 |
| 21st May 2025 (Wed) | 12.85848 | 12.85848 | 12.85848 | 12.85848 | 645 |
| 20th May 2025 (Tue) | 13.03785 | 13.03785 | 13.03785 | 13.03785 | 0 |
| 19th May 2025 (Mon) | 13.03785 | 13.03785 | 13.03785 | 13.03785 | 87 |
| 16th May 2025 (Fri) | 13.24438 | 13.24438 | 13.24438 | 13.24438 | 0 |
| 15th May 2025 (Thu) | 13.24438 | 13.24438 | 13.24438 | 13.24438 | 197 |
| 14th May 2025 (Wed) | 13.01029 | 13.01029 | 13.01029 | 13.01029 | 73 |
| 13th May 2025 (Tue) | 12.95988 | 12.95988 | 12.95988 | 12.95988 | 2,319 |
| 12th May 2025 (Mon) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 9th May 2025 (Fri) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 8th May 2025 (Thu) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 7th May 2025 (Wed) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 6th May 2025 (Tue) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 5th May 2025 (Mon) | 12.96031 | 12.96031 | 12.96031 | 12.96031 | 0 |
| 2nd May 2025 (Fri) | 12.96031 | 12.96031 | 12.96031 | 12.96031 | 3 |
| 1st May 2025 (Thu) | 12.9561 | 12.9561 | 12.9561 | 12.9561 | 0 |
| 30th Apr 2025 (Wed) | 12.87332 | 12.87332 | 12.87332 | 12.87332 | 17 |
| 29th Apr 2025 (Tue) | 12.6336 | 12.6336 | 12.6336 | 12.6336 | 0 |
| 28th Apr 2025 (Mon) | 12.6336 | 12.6336 | 12.6336 | 12.6336 | 0 |
| 25th Apr 2025 (Fri) | 12.6336 | 12.6336 | 12.6336 | 12.6336 | 0 |
| 24th Apr 2025 (Thu) | 12.6336 | 12.6336 | 12.6336 | 12.6336 | 0 |
| 23rd Apr 2025 (Wed) | 12.17869 | 12.17869 | 12.17869 | 12.17869 | 0 |
| 22nd Apr 2025 (Tue) | 12.17869 | 12.17869 | 12.17869 | 12.17869 | 8 |
| 21st Apr 2025 (Mon) | 12.15041 | 12.15041 | 12.15041 | 12.15041 | 0 |
| 18th Apr 2025 (Fri) | 12.15041 | 12.15041 | 12.15041 | 12.15041 | 0 |
| 17th Apr 2025 (Thu) | 12.15041 | 12.15041 | 12.15041 | 12.15041 | 1,001 |
| 16th Apr 2025 (Wed) | 12.03546 | 12.03546 | 12.03546 | 12.03546 | 0 |
| 15th Apr 2025 (Tue) | 12.03546 | 12.03546 | 12.03546 | 12.03546 | 357 |
| 14th Apr 2025 (Mon) | 11.81314 | 11.81314 | 11.81314 | 11.81314 | 593 |
| 11th Apr 2025 (Fri) | 11.41624 | 11.41624 | 11.41624 | 11.41624 | 400 |
| 10th Apr 2025 (Thu) | 11.539 | 11.539 | 11.539 | 11.539 | 663 |
| 9th Apr 2025 (Wed) | 12.05913 | 12.05913 | 12.05913 | 12.05913 | 0 |
| 8th Apr 2025 (Tue) | 12.05913 | 12.05913 | 12.05913 | 12.05913 | 2,295 |
| 7th Apr 2025 (Mon) | 12.02054 | 12.02054 | 12.02054 | 12.02054 | 4 |