| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.2013 | 13.2013 | 13.2013 | 13.2013 | 0 |
| 13th Mar 2025 (Thu) | 13.2013 | 13.2013 | 13.2013 | 13.2013 | 0 |
| 12th Mar 2025 (Wed) | 13.2013 | 13.2013 | 13.2013 | 13.2013 | 0 |
| 11th Mar 2025 (Tue) | 13.2013 | 13.2013 | 13.2013 | 13.2013 | 59 |
| 10th Mar 2025 (Mon) | 13.55906 | 13.55906 | 13.55906 | 13.55906 | 1,401 |
| 7th Mar 2025 (Fri) | 13.53017 | 13.53017 | 13.53017 | 13.53017 | 1,064 |
| 6th Mar 2025 (Thu) | 13.42684 | 13.42684 | 13.42684 | 13.42684 | 0 |
| 5th Mar 2025 (Wed) | 13.42684 | 13.42684 | 13.42684 | 13.42684 | 48 |
| 4th Mar 2025 (Tue) | 14.24862 | 14.24862 | 14.24862 | 14.24862 | 0 |
| 3rd Mar 2025 (Mon) | 14.24862 | 14.24862 | 14.24862 | 14.24862 | 0 |
| 28th Feb 2025 (Fri) | 13.28446 | 13.28446 | 13.28446 | 13.28446 | 0 |
| 27th Feb 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 0 |
| 26th Feb 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 94 |
| 25th Feb 2025 (Tue) | 13.1821 | 13.1821 | 13.1821 | 13.1821 | 0 |
| 24th Feb 2025 (Mon) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 21st Feb 2025 (Fri) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 20th Feb 2025 (Thu) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 19th Feb 2025 (Wed) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 18th Feb 2025 (Tue) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 17th Feb 2025 (Mon) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 14th Feb 2025 (Fri) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 13th Feb 2025 (Thu) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 0 |
| 12th Feb 2025 (Wed) | 12.68837 | 12.68837 | 12.68837 | 12.68837 | 59 |
| 11th Feb 2025 (Tue) | 12.66142 | 12.66142 | 12.66142 | 12.66142 | 0 |
| 10th Feb 2025 (Mon) | 12.66142 | 12.66142 | 12.66142 | 12.66142 | 0 |
| 7th Feb 2025 (Fri) | 12.61662 | 12.61662 | 12.61662 | 12.61662 | 0 |
| 6th Feb 2025 (Thu) | 12.61662 | 12.61662 | 12.61662 | 12.61662 | 0 |
| 5th Feb 2025 (Wed) | 12.61662 | 12.61662 | 12.61662 | 12.61662 | 913 |
| 4th Feb 2025 (Tue) | 12.46204 | 12.46204 | 12.46204 | 12.46204 | 8 |
| 3rd Feb 2025 (Mon) | 12.39302 | 12.39302 | 12.39302 | 12.39302 | 900 |
| 31st Jan 2025 (Fri) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,581 |
| 30th Jan 2025 (Thu) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,359 |
| 29th Jan 2025 (Wed) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,437 |
| 28th Jan 2025 (Tue) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 3,726 |
| 27th Jan 2025 (Mon) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,092 |
| 24th Jan 2025 (Fri) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,550 |
| 23rd Jan 2025 (Thu) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 24,128 |
| 22nd Jan 2025 (Wed) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,671 |
| 21st Jan 2025 (Tue) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 4,043 |
| 20th Jan 2025 (Mon) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 0 |
| 17th Jan 2025 (Fri) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 2,260 |
| 16th Jan 2025 (Thu) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 24,824 |
| 15th Jan 2025 (Wed) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 3,075 |
| 14th Jan 2025 (Tue) | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 1,868 |