| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 13.0178 | 13.0178 | 13.0178 | 13.0178 | 0 |
| 2nd Jul 2025 (Wed) | 13.0178 | 13.0178 | 13.0178 | 13.0178 | 0 |
| 1st Jul 2025 (Tue) | 12.91551 | 12.91551 | 12.91551 | 12.91551 | 0 |
| 30th Jun 2025 (Mon) | 13.15278 | 13.15278 | 13.15278 | 13.15278 | 0 |
| 27th Jun 2025 (Fri) | 13.15278 | 13.15278 | 13.15278 | 13.15278 | 0 |
| 26th Jun 2025 (Thu) | 12.72726 | 12.72726 | 12.72726 | 12.72726 | 0 |
| 25th Jun 2025 (Wed) | 12.72726 | 12.72726 | 12.72726 | 12.72726 | 0 |
| 24th Jun 2025 (Tue) | 12.72726 | 12.72726 | 12.72726 | 12.72726 | 0 |
| 23rd Jun 2025 (Mon) | 12.72726 | 12.72726 | 12.72726 | 12.72726 | 61 |
| 20th Jun 2025 (Fri) | 12.88126 | 12.88126 | 12.88126 | 12.88126 | 101 |
| 19th Jun 2025 (Thu) | 12.95491 | 12.95491 | 12.95491 | 12.95491 | 0 |
| 18th Jun 2025 (Wed) | 12.95491 | 12.95491 | 12.95491 | 12.95491 | 0 |
| 17th Jun 2025 (Tue) | 12.95491 | 12.95491 | 12.95491 | 12.95491 | 0 |
| 16th Jun 2025 (Mon) | 12.95491 | 12.95491 | 12.95491 | 12.95491 | 648 |
| 13th Jun 2025 (Fri) | 13.02675 | 13.02675 | 13.02675 | 13.02675 | 235 |
| 12th Jun 2025 (Thu) | 12.91597 | 12.91597 | 12.91597 | 12.91597 | 82 |
| 11th Jun 2025 (Wed) | 12.86858 | 12.86858 | 12.86858 | 12.86858 | 0 |
| 10th Jun 2025 (Tue) | 12.86858 | 12.86858 | 12.86858 | 12.86858 | 227 |
| 9th Jun 2025 (Mon) | 12.83726 | 12.83726 | 12.83726 | 12.83726 | 160 |
| 6th Jun 2025 (Fri) | 12.67261 | 12.67261 | 12.67261 | 12.67261 | 74 |
| 5th Jun 2025 (Thu) | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 0 |
| 4th Jun 2025 (Wed) | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 160 |
| 3rd Jun 2025 (Tue) | 12.44883 | 12.44883 | 12.44883 | 12.44883 | 101 |
| 2nd Jun 2025 (Mon) | 12.55249 | 12.55249 | 12.55249 | 12.55249 | 0 |
| 30th May 2025 (Fri) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 0 |
| 29th May 2025 (Thu) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 0 |
| 28th May 2025 (Wed) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 0 |
| 27th May 2025 (Tue) | 12.77402 | 12.77402 | 12.77402 | 12.77402 | 264 |
| 26th May 2025 (Mon) | 12.57155 | 12.57155 | 12.57155 | 12.57155 | 0 |
| 23rd May 2025 (Fri) | 12.57155 | 12.57155 | 12.57155 | 12.57155 | 0 |
| 22nd May 2025 (Thu) | 12.57155 | 12.57155 | 12.57155 | 12.57155 | 529 |
| 21st May 2025 (Wed) | 12.85848 | 12.85848 | 12.85848 | 12.85848 | 645 |
| 20th May 2025 (Tue) | 13.03785 | 13.03785 | 13.03785 | 13.03785 | 0 |
| 19th May 2025 (Mon) | 13.03785 | 13.03785 | 13.03785 | 13.03785 | 87 |
| 16th May 2025 (Fri) | 13.24438 | 13.24438 | 13.24438 | 13.24438 | 0 |
| 15th May 2025 (Thu) | 13.24438 | 13.24438 | 13.24438 | 13.24438 | 197 |
| 14th May 2025 (Wed) | 13.01029 | 13.01029 | 13.01029 | 13.01029 | 73 |
| 13th May 2025 (Tue) | 12.95988 | 12.95988 | 12.95988 | 12.95988 | 2,319 |
| 12th May 2025 (Mon) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 9th May 2025 (Fri) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 8th May 2025 (Thu) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 7th May 2025 (Wed) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 6th May 2025 (Tue) | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 0 |
| 5th May 2025 (Mon) | 12.96031 | 12.96031 | 12.96031 | 12.96031 | 0 |