| Price | $13.59104 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 597.00 at $13.59104 |
| Day's Volume: | 0 |
| Last Close: | $13.59104 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.41624 - $14.24862 |
| Market Capitalisation: | $1.46b |
| VWAP: | $0.00 |
| Shares in Issue: | 107.32m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | $13.59104 | Currency Conversion Negotiated Trade |
15:46:18 - 10-Dec-25 |
| Unknown* | 195 | $13.5936 | Currency Conversion Negotiated Trade |
15:09:38 - 10-Dec-25 |
| Unknown* | 173 | $13.69356 | Currency Conversion Negotiated Trade |
14:42:29 - 09-Dec-25 |
| Unknown* | 8 | $13.70164 | Currency Conversion Negotiated Trade |
15:29:09 - 08-Dec-25 |
| Unknown* | 288 | $13.74602 | Currency Conversion Negotiated Trade |
18:26:09 - 05-Dec-25 |
| Unknown* | 23 | $13.68274 | Currency Conversion Negotiated Trade |
14:49:23 - 05-Dec-25 |
| Unknown* | 100 | $13.58611 | Currency Conversion Negotiated Trade |
14:33:43 - 03-Dec-25 |
| Unknown* | 2,932 | $13.65106 | Currency Conversion Negotiated Trade |
18:26:09 - 02-Dec-25 |
| Unknown* | 100 | $13.54268 | Currency Conversion Negotiated Trade |
15:52:50 - 02-Dec-25 |
| Unknown* | 4 | $13.52113 | Currency Conversion Negotiated Trade |
15:20:28 - 01-Dec-25 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
