| Price | $11.48096 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,498.00 at $11.48096 |
| Day's Volume: | 0 |
| Last Close: | $11.48096 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.41624 - $13.93698 |
| Market Capitalisation: | $1.43b |
| VWAP: | $0.00 |
| Shares in Issue: | 124.65m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,498 | $11.48096 | Currency Conversion Negotiated Trade |
15:11:57 - 20-Mar-26 |
| Unknown* | 10 | $12.03903 | Currency Conversion Negotiated Trade |
13:53:33 - 12-Mar-26 |
| Unknown* | 64 | $12.03903 | Currency Conversion Negotiated Trade |
13:53:32 - 12-Mar-26 |
| Unknown* | 10 | $12.03903 | Currency Conversion Negotiated Trade |
13:53:32 - 12-Mar-26 |
| Unknown* | 795 | $11.65995 | Currency Conversion Negotiated Trade |
16:12:05 - 09-Mar-26 |
| Unknown* | 56 | $11.61546 | Currency Conversion Negotiated Trade |
15:41:47 - 09-Mar-26 |
| Unknown* | 1,158 | $11.63633 | Currency Conversion Negotiated Trade |
14:53:01 - 09-Mar-26 |
| Unknown* | 1,921 | $12.61389 | Currency Conversion Negotiated Trade |
15:07:35 - 26-Feb-26 |
| Unknown* | 1 | $12.66268 | Currency Conversion Negotiated Trade |
14:59:55 - 26-Feb-26 |
| Unknown* | 328 | $12.35828 | Currency Conversion Negotiated Trade |
18:31:42 - 24-Feb-26 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
