| Price | $13.0161 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A26 Shares | |
| Last Trade: | Unknown 99.00 at $13.0161 |
| Day's Volume: | 0 |
| Last Close: | $13.0161 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.41624 - $14.24862 |
| Market Capitalisation: | $1,230m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $13.0161 | Currency Conversion Negotiated Trade |
18:36:28 - 02-May-25 |
| Unknown* | 3 | $12.96031 | Currency Conversion Negotiated Trade |
14:53:21 - 02-May-25 |
| Unknown* | 28 | $12.9561 | Currency Conversion Negotiated Trade |
19:42:56 - 30-Apr-25 |
| Unknown* | 4 | $12.6336 | Currency Conversion Negotiated Trade |
18:49:57 - 23-Apr-25 |
| Unknown* | 9 | $12.617 | Currency Conversion Negotiated Trade |
18:49:19 - 23-Apr-25 |
| Unknown* | 8 | $12.17869 | Currency Conversion Negotiated Trade |
14:33:25 - 22-Apr-25 |
| Unknown* | 1,000 | $12.15041 | Currency Conversion Negotiated Trade |
17:14:40 - 17-Apr-25 |
| Unknown* | 1 | $12.15437 | Currency Conversion Negotiated Trade |
15:22:41 - 17-Apr-25 |
| Unknown* | 287 | $12.03546 | Currency Conversion Negotiated Trade |
16:54:21 - 15-Apr-25 |
| Unknown* | 13 | $11.98335 | Currency Conversion Negotiated Trade |
14:44:08 - 15-Apr-25 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
