| Price | $12.76588 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 422.00 at $12.76588 |
| Day's Volume: | 0 |
| Last Close: | $12.76588 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.41624 - $14.24862 |
| Market Capitalisation: | $1.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 124.65m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 422 | $12.76588 | Currency Conversion Negotiated Trade |
20:53:17 - 04-Feb-26 |
| Unknown* | 275 | $12.42593 | Currency Conversion Negotiated Trade |
18:49:43 - 03-Feb-26 |
| Unknown* | 75 | $13.42134 | Currency Conversion Negotiated Trade |
19:19:23 - 28-Jan-26 |
| Unknown* | 54 | $13.46501 | Currency Conversion Negotiated Trade |
14:31:08 - 28-Jan-26 |
| Unknown* | 1,000 | $13.81474 | Currency Conversion Negotiated Trade |
14:45:32 - 26-Jan-26 |
| Unknown* | 46 | $13.88349 | Currency Conversion Negotiated Trade |
15:25:07 - 23-Jan-26 |
| Unknown* | 34 | $13.66099 | Currency Conversion Negotiated Trade |
14:48:20 - 14-Jan-26 |
| Unknown* | 28 | $13.66099 | Currency Conversion Negotiated Trade |
14:48:19 - 14-Jan-26 |
| Unknown* | 11 | $13.66099 | Currency Conversion Negotiated Trade |
14:48:19 - 14-Jan-26 |
| Unknown* | 49 | $13.63355 | Currency Conversion Negotiated Trade |
14:42:28 - 08-Jan-26 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
