| Price | $12.60224 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A26 Shares | |
| Last Trade: | Unknown 0.00 at $12.53 |
| Day's Volume: | 2,745 |
| Last Close: | $12.60224 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.11115 - $13.15868 |
| Market Capitalisation: | $1,107m |
| VWAP: | $12.5544 |
| Shares in Issue: | 91m |
Recent Trades History Ellington Finan (0A26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.53 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $12.54 | OTC Trade |
16:21:47 - 22-Nov-24 |
| Unknown* | 1 | $12.54 | OTC Trade |
16:21:47 - 22-Nov-24 |
| Unknown* | 0 | $12.54 | OTC Trade |
16:21:48 - 22-Nov-24 |
| Unknown* | 10 | $12.5385 | OTC Trade |
16:19:51 - 22-Nov-24 |
| Unknown* | 39 | $12.5398 | OTC Trade |
16:06:26 - 22-Nov-24 |
| Unknown* | 0 | $12.52 | OTC Trade |
15:27:03 - 22-Nov-24 |
| Unknown* | 50 | $12.535 | OTC Trade |
17:34:53 - 22-Nov-24 |
| Unknown* | 250 | $12.535 | OTC Trade |
17:34:53 - 22-Nov-24 |
| Unknown* | 1,011 | $12.5393 | OTC Trade |
16:52:46 - 22-Nov-24 |
