| Price | $13.45134 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,004.00 at $13.45134 |
| Day's Volume: | 0 |
| Last Close: | $13.45134 |
| Open: | $0.00 |
| ISIN: | US28852N1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.41624 - $14.24862 |
| Market Capitalisation: | $1.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 99.89m |
Ellington Finan (0A26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | $13.45134 | Currency Conversion Negotiated Trade |
19:54:13 - 15-Sep-25 |
| Unknown* | 14 | $13.46251 | Currency Conversion Negotiated Trade |
14:46:21 - 12-Sep-25 |
| Unknown* | 50 | $13.46251 | Currency Conversion Negotiated Trade |
14:46:21 - 12-Sep-25 |
| Unknown* | 34 | $13.46251 | Currency Conversion Negotiated Trade |
14:46:21 - 12-Sep-25 |
| Unknown* | 147 | $13.5051 | Currency Conversion Negotiated Trade |
20:54:59 - 11-Sep-25 |
| Unknown* | 493 | $13.58317 | Currency Conversion Negotiated Trade |
15:51:30 - 11-Sep-25 |
| Unknown* | 24 | $13.52934 | Currency Conversion Negotiated Trade |
16:25:02 - 10-Sep-25 |
| Unknown* | 89 | $13.66876 | Currency Conversion Negotiated Trade |
14:32:16 - 10-Sep-25 |
| Unknown* | 18 | $13.72334 | Currency Conversion Negotiated Trade |
14:35:06 - 09-Sep-25 |
| Unknown* | 1 | $13.75045 | Currency Conversion Negotiated Trade |
18:25:38 - 08-Sep-25 |
Ellington Finan (0A26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
