Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Ord (0A23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,066 $23.0119 Currency Conversion
Negotiated Trade
15:47:51 - 21-Apr-25
Unknown* 1,529 $23.03485 Currency Conversion
Negotiated Trade
15:47:35 - 21-Apr-25
Unknown* 1,169 $23.03485 Currency Conversion
Negotiated Trade
15:47:18 - 21-Apr-25
Unknown* 1,150 $23.23568 Currency Conversion
Negotiated Trade
14:46:47 - 21-Apr-25
Unknown* 2,006 $23.26937 Currency Conversion
Negotiated Trade
14:46:07 - 21-Apr-25
Unknown* 2,315 $23.29285 Currency Conversion
Negotiated Trade
14:43:33 - 21-Apr-25
Unknown* 2,289 $23.29285 Currency Conversion
Negotiated Trade
14:43:14 - 21-Apr-25
Unknown* 1,066 $24.13048 Currency Conversion
Negotiated Trade
14:48:09 - 15-Apr-25
Unknown* 1,169 $24.13742 Currency Conversion
Negotiated Trade
14:47:49 - 15-Apr-25
Unknown* 2,219 $24.13742 Currency Conversion
Negotiated Trade
14:47:27 - 15-Apr-25
Unknown* 2,466 $24.06728 Currency Conversion
Negotiated Trade
14:47:08 - 15-Apr-25
Unknown* 2,408 $24.01534 Currency Conversion
Negotiated Trade
14:46:39 - 15-Apr-25
Unknown* 2,196 $24.01216 Currency Conversion
Negotiated Trade
14:46:16 - 15-Apr-25
Unknown* 2,204 $25.71978 Currency Conversion
Negotiated Trade
17:02:19 - 14-Mar-25
Unknown* 2,204 $25.2235 Currency Conversion
Negotiated Trade
16:15:06 - 14-Mar-25
Unknown* 2,326 $24.79706 Currency Conversion
Negotiated Trade
15:20:08 - 14-Mar-25
Unknown* 2,326 $23.70019 Currency Conversion
Negotiated Trade
13:30:40 - 12-Mar-25
FTSE 100 Latest
Value8,604.98
Change50.18