| Price | $8.360711 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $8.360711 |
| Day's Volume: | 0 |
| Last Close: | $8.360711 |
| Open: | $0.00 |
| ISIN: | US71944F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.360711 - $32.68791 |
| Market Capitalisation: | $516.79m |
| VWAP: | $0.00 |
| Shares in Issue: | 61.81m |
Phreesia Ord (0A23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.360711 | Currency Conversion Negotiated Trade |
14:31:54 - 02-Apr-26 |
| Unknown* | 286 | $8.607899 | Currency Conversion Negotiated Trade |
15:09:39 - 31-Mar-26 |
| Unknown* | 39 | $11.81445 | Currency Conversion Negotiated Trade |
16:45:44 - 23-Feb-26 |
| Unknown* | 400 | $12.13624 | Currency Conversion Negotiated Trade |
18:25:48 - 19-Feb-26 |
| Unknown* | 84 | $12.14828 | Currency Conversion Negotiated Trade |
17:29:02 - 19-Feb-26 |
| Unknown* | 84 | $11.87379 | Currency Conversion Negotiated Trade |
18:55:13 - 17-Feb-26 |
| Unknown* | 43 | $15.3126 | Currency Conversion Negotiated Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 34 | $15.70939 | Currency Conversion Negotiated Trade |
16:26:54 - 22-Jan-26 |
| Unknown* | 3 | $16.54329 | Currency Conversion Negotiated Trade |
16:37:00 - 13-Jan-26 |
| Unknown* | 40 | $16.78663 | Currency Conversion Negotiated Trade |
14:32:09 - 26-Dec-25 |
Phreesia Ord (0A23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
