| Price | $15.3126 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 43.00 at $15.3126 |
| Day's Volume: | 0 |
| Last Close: | $15.3126 |
| Open: | $0.00 |
| ISIN: | US71944F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.3126 - $32.68791 |
| Market Capitalisation: | $923.15m |
| VWAP: | $0.00 |
| Shares in Issue: | 60.29m |
Phreesia Ord (0A23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $15.3126 | Currency Conversion Negotiated Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 34 | $15.70939 | Currency Conversion Negotiated Trade |
16:26:54 - 22-Jan-26 |
| Unknown* | 3 | $16.54329 | Currency Conversion Negotiated Trade |
16:37:00 - 13-Jan-26 |
| Unknown* | 40 | $16.78663 | Currency Conversion Negotiated Trade |
14:32:09 - 26-Dec-25 |
| Unknown* | 200 | $16.43283 | Currency Conversion Negotiated Trade |
16:20:36 - 16-Dec-25 |
| Unknown* | 14 | $15.84112 | Currency Conversion Negotiated Trade |
18:33:35 - 09-Dec-25 |
| Unknown* | 288 | $15.75211 | Currency Conversion Negotiated Trade |
16:58:59 - 09-Dec-25 |
| Unknown* | 65 | $20.05298 | Currency Conversion Negotiated Trade |
14:50:31 - 08-Dec-25 |
| Unknown* | 15 | $19.92016 | Currency Conversion Negotiated Trade |
14:32:13 - 25-Nov-25 |
| Unknown* | 112 | $23.6234 | Currency Conversion Negotiated Trade |
17:53:38 - 29-Oct-25 |
Phreesia Ord (0A23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
