Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Ord (0A23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.96169 23.96169 23.96169 23.96169 0
18th Sep 2025 (Thu) 22.95576 22.95576 22.95576 22.95576 0
17th Sep 2025 (Wed) 22.95576 22.95576 22.95576 22.95576 0
16th Sep 2025 (Tue) 22.95576 22.95576 22.95576 22.95576 100
15th Sep 2025 (Mon) 24.24725 24.24725 24.24725 24.24725 0
12th Sep 2025 (Fri) 24.77315 24.77315 24.77315 24.77315 403
11th Sep 2025 (Thu) 26.47536 26.47536 26.47536 26.47536 0
10th Sep 2025 (Wed) 26.47536 26.47536 26.47536 26.47536 0
9th Sep 2025 (Tue) 28.61531 28.61531 28.61531 28.61531 0
8th Sep 2025 (Mon) 28.61531 28.61531 28.61531 28.61531 92
5th Sep 2025 (Fri) 30.96611 30.96611 30.96611 30.96611 0
4th Sep 2025 (Thu) 31.32098 31.32098 31.32098 31.32098 0
3rd Sep 2025 (Wed) 31.32098 31.32098 31.32098 31.32098 100
2nd Sep 2025 (Tue) 32.68791 32.68791 32.68791 32.68791 0
1st Sep 2025 (Mon) 32.68791 32.68791 32.68791 32.68791 0
29th Aug 2025 (Fri) 32.68791 32.68791 32.68791 32.68791 0
28th Aug 2025 (Thu) 30.59601 30.59601 30.59601 30.59601 0
27th Aug 2025 (Wed) 30.59601 30.59601 30.59601 30.59601 0
26th Aug 2025 (Tue) 29.30791 29.30791 29.30791 29.30791 0
25th Aug 2025 (Mon) 28.58179 28.58179 28.58179 28.58179 0
22nd Aug 2025 (Fri) 28.58179 28.58179 28.58179 28.58179 0
21st Aug 2025 (Thu) 28.58179 28.58179 28.58179 28.58179 0
20th Aug 2025 (Wed) 28.58179 28.58179 28.58179 28.58179 0
19th Aug 2025 (Tue) 28.58179 28.58179 28.58179 28.58179 0
18th Aug 2025 (Mon) 28.58179 28.58179 28.58179 28.58179 0
15th Aug 2025 (Fri) 28.58179 28.58179 28.58179 28.58179 101
14th Aug 2025 (Thu) 27.08403 27.08403 27.08403 27.08403 0
13th Aug 2025 (Wed) 27.08403 27.08403 27.08403 27.08403 0
12th Aug 2025 (Tue) 27.08403 27.08403 27.08403 27.08403 0
11th Aug 2025 (Mon) 27.08403 27.08403 27.08403 27.08403 0
8th Aug 2025 (Fri) 27.08403 27.08403 27.08403 27.08403 0
7th Aug 2025 (Thu) 27.08403 27.08403 27.08403 27.08403 0
6th Aug 2025 (Wed) 27.08403 27.08403 27.08403 27.08403 0
5th Aug 2025 (Tue) 27.08403 27.08403 27.08403 27.08403 0
4th Aug 2025 (Mon) 27.08403 27.08403 27.08403 27.08403 0
1st Aug 2025 (Fri) 27.08403 27.08403 27.08403 27.08403 0
31st Jul 2025 (Thu) 27.08403 27.08403 27.08403 27.08403 0
30th Jul 2025 (Wed) 27.08403 27.08403 27.08403 27.08403 0
29th Jul 2025 (Tue) 27.08403 27.08403 27.08403 27.08403 150
28th Jul 2025 (Mon) 27.71866 27.71866 27.71866 27.71866 0
25th Jul 2025 (Fri) 27.71866 27.71866 27.71866 27.71866 0
24th Jul 2025 (Thu) 27.71866 27.71866 27.71866 27.71866 0
23rd Jul 2025 (Wed) 27.71866 27.71866 27.71866 27.71866 0
22nd Jul 2025 (Tue) 27.71866 27.71866 27.71866 27.71866 0
FTSE 100 Latest
Value9,216.67
Change-11.44