| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 23.70019 | 23.70019 | 23.70019 | 23.70019 | 0 |
| 13th Mar 2025 (Thu) | 23.70019 | 23.70019 | 23.70019 | 23.70019 | 0 |
| 12th Mar 2025 (Wed) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 11th Mar 2025 (Tue) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 10th Mar 2025 (Mon) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 7th Mar 2025 (Fri) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 6th Mar 2025 (Thu) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 5th Mar 2025 (Wed) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 4th Mar 2025 (Tue) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 3rd Mar 2025 (Mon) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 28th Feb 2025 (Fri) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 27th Feb 2025 (Thu) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 26th Feb 2025 (Wed) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 25th Feb 2025 (Tue) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 24th Feb 2025 (Mon) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 21st Feb 2025 (Fri) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 20th Feb 2025 (Thu) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 19th Feb 2025 (Wed) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 18th Feb 2025 (Tue) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 17th Feb 2025 (Mon) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 14th Feb 2025 (Fri) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 13th Feb 2025 (Thu) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 12th Feb 2025 (Wed) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 11th Feb 2025 (Tue) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 0 |
| 10th Feb 2025 (Mon) | 28.99519 | 28.99519 | 28.99519 | 28.99519 | 29 |
| 7th Feb 2025 (Fri) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 0 |
| 6th Feb 2025 (Thu) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 0 |
| 5th Feb 2025 (Wed) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 0 |
| 4th Feb 2025 (Tue) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 0 |
| 3rd Feb 2025 (Mon) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 0 |
| 31st Jan 2025 (Fri) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 7 |
| 30th Jan 2025 (Thu) | 29.18992 | 29.18992 | 29.18992 | 29.18992 | 52 |
| 29th Jan 2025 (Wed) | 27.54077 | 27.54077 | 27.54077 | 27.54077 | 9 |
| 28th Jan 2025 (Tue) | 27.54077 | 27.54077 | 27.54077 | 27.54077 | 737 |
| 27th Jan 2025 (Mon) | 27.54077 | 27.54077 | 27.54077 | 27.54077 | 0 |
| 24th Jan 2025 (Fri) | 27.54077 | 27.54077 | 27.54077 | 27.54077 | 7 |
| 23rd Jan 2025 (Thu) | 27.54077 | 27.54077 | 27.54077 | 27.54077 | 24 |
| 22nd Jan 2025 (Wed) | 27.54077 | 27.54077 | 27.54077 | 27.54077 | 33 |
| 21st Jan 2025 (Tue) | 24.95152 | 24.95152 | 24.95152 | 24.95152 | 20 |
| 20th Jan 2025 (Mon) | 24.95152 | 24.95152 | 24.95152 | 24.95152 | 0 |
| 17th Jan 2025 (Fri) | 24.95152 | 24.95152 | 24.95152 | 24.95152 | 3 |
| 16th Jan 2025 (Thu) | 24.95152 | 24.95152 | 24.95152 | 24.95152 | 70 |
| 15th Jan 2025 (Wed) | 24.95152 | 24.95152 | 24.95152 | 24.95152 | 0 |
| 14th Jan 2025 (Tue) | 24.95152 | 24.95152 | 24.95152 | 24.95152 | 40 |