Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Ord (0A23) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 27.08403 27.08403 27.08403 27.08403 0
4th Aug 2025 (Mon) 27.08403 27.08403 27.08403 27.08403 0
1st Aug 2025 (Fri) 27.08403 27.08403 27.08403 27.08403 0
31st Jul 2025 (Thu) 27.08403 27.08403 27.08403 27.08403 0
30th Jul 2025 (Wed) 27.08403 27.08403 27.08403 27.08403 0
29th Jul 2025 (Tue) 27.08403 27.08403 27.08403 27.08403 150
28th Jul 2025 (Mon) 27.71866 27.71866 27.71866 27.71866 0
25th Jul 2025 (Fri) 27.71866 27.71866 27.71866 27.71866 0
24th Jul 2025 (Thu) 27.71866 27.71866 27.71866 27.71866 0
23rd Jul 2025 (Wed) 27.71866 27.71866 27.71866 27.71866 0
22nd Jul 2025 (Tue) 27.71866 27.71866 27.71866 27.71866 0
21st Jul 2025 (Mon) 27.71866 27.71866 27.71866 27.71866 0
18th Jul 2025 (Fri) 27.71866 27.71866 27.71866 27.71866 0
17th Jul 2025 (Thu) 27.71866 27.71866 27.71866 27.71866 0
16th Jul 2025 (Wed) 27.71866 27.71866 27.71866 27.71866 0
15th Jul 2025 (Tue) 27.71866 27.71866 27.71866 27.71866 0
14th Jul 2025 (Mon) 27.71866 27.71866 27.71866 27.71866 0
11th Jul 2025 (Fri) 27.71866 27.71866 27.71866 27.71866 0
10th Jul 2025 (Thu) 27.71866 27.71866 27.71866 27.71866 0
9th Jul 2025 (Wed) 27.71866 27.71866 27.71866 27.71866 0
8th Jul 2025 (Tue) 27.71866 27.71866 27.71866 27.71866 0
7th Jul 2025 (Mon) 27.71866 27.71866 27.71866 27.71866 0
4th Jul 2025 (Fri) 27.71866 27.71866 27.71866 27.71866 0
3rd Jul 2025 (Thu) 27.71866 27.71866 27.71866 27.71866 0
2nd Jul 2025 (Wed) 27.71866 27.71866 27.71866 27.71866 0
1st Jul 2025 (Tue) 27.71866 27.71866 27.71866 27.71866 0
30th Jun 2025 (Mon) 27.71866 27.71866 27.71866 27.71866 0
27th Jun 2025 (Fri) 27.71866 27.71866 27.71866 27.71866 0
26th Jun 2025 (Thu) 27.71866 27.71866 27.71866 27.71866 0
25th Jun 2025 (Wed) 27.71866 27.71866 27.71866 27.71866 5
24th Jun 2025 (Tue) 28.1333 28.1333 28.1333 28.1333 0
23rd Jun 2025 (Mon) 28.1333 28.1333 28.1333 28.1333 0
20th Jun 2025 (Fri) 28.1333 28.1333 28.1333 28.1333 0
19th Jun 2025 (Thu) 28.1333 28.1333 28.1333 28.1333 0
18th Jun 2025 (Wed) 28.1333 28.1333 28.1333 28.1333 0
17th Jun 2025 (Tue) 28.1333 28.1333 28.1333 28.1333 0
16th Jun 2025 (Mon) 28.1333 28.1333 28.1333 28.1333 0
13th Jun 2025 (Fri) 28.1333 28.1333 28.1333 28.1333 0
12th Jun 2025 (Thu) 28.1333 28.1333 28.1333 28.1333 249
11th Jun 2025 (Wed) 26.00017 26.00017 26.00017 26.00017 0
10th Jun 2025 (Tue) 26.00017 26.00017 26.00017 26.00017 0
9th Jun 2025 (Mon) 26.00017 26.00017 26.00017 26.00017 0
6th Jun 2025 (Fri) 26.00017 26.00017 26.00017 26.00017 0
FTSE 100 Latest
Value9,142.73
Change14.43