Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Ord (0A23) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 23.70019 23.70019 23.70019 23.70019 0
13th Mar 2025 (Thu) 23.70019 23.70019 23.70019 23.70019 0
12th Mar 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
11th Mar 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
10th Mar 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
7th Mar 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
6th Mar 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
5th Mar 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
4th Mar 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
3rd Mar 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
28th Feb 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
27th Feb 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
26th Feb 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
25th Feb 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
24th Feb 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
21st Feb 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
20th Feb 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
19th Feb 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
18th Feb 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
17th Feb 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
14th Feb 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
13th Feb 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
12th Feb 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
11th Feb 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
10th Feb 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 29
7th Feb 2025 (Fri) 29.18992 29.18992 29.18992 29.18992 0
6th Feb 2025 (Thu) 29.18992 29.18992 29.18992 29.18992 0
5th Feb 2025 (Wed) 29.18992 29.18992 29.18992 29.18992 0
4th Feb 2025 (Tue) 29.18992 29.18992 29.18992 29.18992 0
3rd Feb 2025 (Mon) 29.18992 29.18992 29.18992 29.18992 0
31st Jan 2025 (Fri) 29.18992 29.18992 29.18992 29.18992 7
30th Jan 2025 (Thu) 29.18992 29.18992 29.18992 29.18992 52
29th Jan 2025 (Wed) 27.54077 27.54077 27.54077 27.54077 9
28th Jan 2025 (Tue) 27.54077 27.54077 27.54077 27.54077 737
27th Jan 2025 (Mon) 27.54077 27.54077 27.54077 27.54077 0
24th Jan 2025 (Fri) 27.54077 27.54077 27.54077 27.54077 7
23rd Jan 2025 (Thu) 27.54077 27.54077 27.54077 27.54077 24
22nd Jan 2025 (Wed) 27.54077 27.54077 27.54077 27.54077 33
21st Jan 2025 (Tue) 24.95152 24.95152 24.95152 24.95152 20
20th Jan 2025 (Mon) 24.95152 24.95152 24.95152 24.95152 0
17th Jan 2025 (Fri) 24.95152 24.95152 24.95152 24.95152 3
16th Jan 2025 (Thu) 24.95152 24.95152 24.95152 24.95152 70
15th Jan 2025 (Wed) 24.95152 24.95152 24.95152 24.95152 0
14th Jan 2025 (Tue) 24.95152 24.95152 24.95152 24.95152 40
FTSE 100 Latest
Value8,605.17
Change62.61