Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Ord (0A23) Share Price

Price $23.70019 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A23 Shares
Last Trade: Unknown 2,326.00 at $23.70019
Day's Volume: 0
Last Close: $23.70019
Open: $0.00
ISIN: US71944F1066
Day's Range $0.00 - $0.00
52wk Range: $18.36906 - $29.18992
Market Capitalisation: $1,392m
VWAP: $0.00
Shares in Issue: 59m

Phreesia Ord (0A23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,326 $23.70019 Currency Conversion
Negotiated Trade
13:30:40 - 12-Mar-25
See more Phreesia Ord trades

Phreesia Ord (0A23) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 23.70019 23.70019 23.70019 23.70019 0
13th Mar 2025 (Thu) 23.70019 23.70019 23.70019 23.70019 0
12th Mar 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
11th Mar 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
10th Mar 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
7th Mar 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
6th Mar 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
5th Mar 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
4th Mar 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
3rd Mar 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
28th Feb 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
27th Feb 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
26th Feb 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
25th Feb 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
24th Feb 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
21st Feb 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
20th Feb 2025 (Thu) 28.99519 28.99519 28.99519 28.99519 0
19th Feb 2025 (Wed) 28.99519 28.99519 28.99519 28.99519 0
18th Feb 2025 (Tue) 28.99519 28.99519 28.99519 28.99519 0
17th Feb 2025 (Mon) 28.99519 28.99519 28.99519 28.99519 0
14th Feb 2025 (Fri) 28.99519 28.99519 28.99519 28.99519 0
See more Phreesia Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered