| Price | $15.84112 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $15.84112 |
| Day's Volume: | 0 |
| Last Close: | $15.84112 |
| Open: | $0.00 |
| ISIN: | US71944F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.75211 - $32.68791 |
| Market Capitalisation: | $955.01m |
| VWAP: | $0.00 |
| Shares in Issue: | 60.29m |
Phreesia Ord (0A23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $15.84112 | Currency Conversion Negotiated Trade |
18:33:35 - 09-Dec-25 |
| Unknown* | 288 | $15.75211 | Currency Conversion Negotiated Trade |
16:58:59 - 09-Dec-25 |
| Unknown* | 65 | $20.05298 | Currency Conversion Negotiated Trade |
14:50:31 - 08-Dec-25 |
| Unknown* | 15 | $19.92016 | Currency Conversion Negotiated Trade |
14:32:13 - 25-Nov-25 |
| Unknown* | 112 | $23.6234 | Currency Conversion Negotiated Trade |
17:53:38 - 29-Oct-25 |
| Unknown* | 178 | $22.55024 | Currency Conversion Negotiated Trade |
18:05:37 - 02-Oct-25 |
| Unknown* | 6 | $22.49088 | Currency Conversion Negotiated Trade |
19:46:14 - 01-Oct-25 |
| Unknown* | 150 | $24.02365 | Currency Conversion Negotiated Trade |
18:25:15 - 22-Sep-25 |
| Unknown* | 4 | $23.98203 | Currency Conversion Negotiated Trade |
18:19:30 - 22-Sep-25 |
| Unknown* | 40 | $23.52009 | Currency Conversion Negotiated Trade |
15:19:09 - 22-Sep-25 |
Phreesia Ord (0A23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
