| Price | $27.08403 on 05-08-2025 at 13:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $27.08403 |
| Day's Volume: | 0 |
| Last Close: | $27.08403 |
| Open: | $0.00 |
| ISIN: | US71944F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.36906 - $29.18992 |
| Market Capitalisation: | $1.61b |
| VWAP: | $0.00 |
| Shares in Issue: | 59.50m |
Phreesia Ord (0A23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $27.08403 | Currency Conversion Negotiated Trade |
15:53:55 - 29-Jul-25 |
| Unknown* | 5 | $27.71866 | Currency Conversion Negotiated Trade |
15:50:54 - 25-Jun-25 |
| Unknown* | 226 | $28.1333 | Currency Conversion Negotiated Trade |
15:49:51 - 12-Jun-25 |
| Unknown* | 23 | $28.17861 | Currency Conversion Negotiated Trade |
15:34:58 - 12-Jun-25 |
| Unknown* | 1,299 | $28.24099 | Currency Conversion Negotiated Trade |
19:09:34 - 11-Jun-25 |
| Unknown* | 1,933 | $28.24099 | Currency Conversion Negotiated Trade |
19:09:02 - 11-Jun-25 |
| Unknown* | 79 | $26.02759 | Currency Conversion Negotiated Trade |
17:19:55 - 05-Jun-25 |
| Unknown* | 2,139 | $25.47998 | Currency Conversion Negotiated Trade |
19:14:43 - 04-Jun-25 |
| Unknown* | 1,143 | $24.49067 | Currency Conversion Negotiated Trade |
18:40:26 - 21-May-25 |
| Unknown* | 2,182 | $24.49067 | Currency Conversion Negotiated Trade |
18:40:09 - 21-May-25 |
Phreesia Ord (0A23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
