| Price | $23.96169 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $23.96169 |
| Day's Volume: | 0 |
| Last Close: | $23.96169 |
| Open: | $0.00 |
| ISIN: | US71944F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.36906 - $32.68791 |
| Market Capitalisation: | $1.38b |
| VWAP: | $0.00 |
| Shares in Issue: | 59.91m |
Phreesia Ord (0A23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $23.96169 | Currency Conversion Negotiated Trade |
19:20:12 - 18-Sep-25 |
| Unknown* | 100 | $22.95576 | Currency Conversion Negotiated Trade |
15:02:06 - 16-Sep-25 |
| Unknown* | 200 | $23.38608 | Currency Conversion Negotiated Trade |
18:14:17 - 15-Sep-25 |
| Unknown* | 237 | $24.24725 | Currency Conversion Negotiated Trade |
17:23:39 - 12-Sep-25 |
| Unknown* | 13 | $24.25885 | Currency Conversion Negotiated Trade |
17:22:47 - 12-Sep-25 |
| Unknown* | 300 | $25.09692 | Currency Conversion Negotiated Trade |
14:45:46 - 12-Sep-25 |
| Unknown* | 49 | $25.05483 | Currency Conversion Negotiated Trade |
14:39:12 - 12-Sep-25 |
| Unknown* | 8 | $26.47536 | Currency Conversion Negotiated Trade |
20:52:43 - 09-Sep-25 |
| Unknown* | 92 | $28.61531 | Currency Conversion Negotiated Trade |
14:39:17 - 08-Sep-25 |
| Unknown* | 2,223 | $30.96611 | Currency Conversion Negotiated Trade |
19:28:13 - 04-Sep-25 |
Phreesia Ord (0A23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
