| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.75 | OTC Trade |
18:17:20 - 04-Jun-25 |
| Unknown* | 150 | $71.6168 | OTC Trade |
17:29:30 - 04-Jun-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
17:20:58 - 04-Jun-25 |
| Unknown* | 1 | $71.608 | OTC Trade |
17:20:58 - 04-Jun-25 |
| Unknown* | 4 | $71.6093 | OTC Trade |
17:20:58 - 04-Jun-25 |
| Unknown* | 10 | $71.5993 | OTC Trade |
17:19:49 - 04-Jun-25 |
| Unknown* | 500 | $71.6035 | OTC Trade |
16:57:43 - 04-Jun-25 |
| Unknown* | 88 | $71.645 | OTC Trade |
16:35:01 - 04-Jun-25 |
| Unknown* | 100 | $71.645 | OTC Trade |
16:35:01 - 04-Jun-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
16:11:13 - 04-Jun-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
15:57:46 - 04-Jun-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
15:57:46 - 04-Jun-25 |
| Unknown* | 42 | $71.77 | OTC Trade |
15:31:48 - 04-Jun-25 |
| Unknown* | 57 | $71.53 | OTC Trade |
15:03:34 - 04-Jun-25 |
| Unknown* | 20 | $71.525 | OTC Trade |
15:03:22 - 04-Jun-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
14:54:40 - 04-Jun-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 1 | $71.3879 | OTC Trade |
14:41:33 - 04-Jun-25 |
| Unknown* | 2 | $71.39 | OTC Trade |
14:38:30 - 04-Jun-25 |
| Unknown* | 188 | $71.545 | OTC Trade |
14:35:01 - 04-Jun-25 |
| Unknown* | 8 | $71.5412 | Cross OTC Trade |
14:34:57 - 04-Jun-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 1 | $71.66 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 40 | $70.75 | OTC Trade |
22:39:03 - 03-Jun-25 |
| Unknown* | 7 | $70.39 | OTC Trade |
22:14:39 - 03-Jun-25 |
| Unknown* | 20 | $70.7601 | Cross OTC Trade |
20:49:17 - 03-Jun-25 |
| Unknown* | 5 | $70.865 | OTC Trade |
20:13:15 - 03-Jun-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
18:59:41 - 03-Jun-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
18:18:09 - 03-Jun-25 |
| Unknown* | 60 | $70.71 | OTC Trade |
18:09:48 - 03-Jun-25 |
| Unknown* | 8 | $70.60 | OTC Trade |
17:47:58 - 03-Jun-25 |
| Unknown* | 9 | $70.64 | OTC Trade |
17:19:44 - 03-Jun-25 |
| Unknown* | 2 | $70.6675 | OTC Trade |
17:08:43 - 03-Jun-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
17:07:22 - 03-Jun-25 |
| Unknown* | 4 | $70.5512 | Cross OTC Trade |
16:31:36 - 03-Jun-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
15:25:19 - 03-Jun-25 |
| Unknown* | 2 | $70.46 | OTC Trade |
15:17:45 - 03-Jun-25 |
| Unknown* | 2 | $70.4576 | Cross OTC Trade |
15:13:40 - 03-Jun-25 |
| Unknown* | 50 | $70.395 | OTC Trade |
15:05:27 - 03-Jun-25 |
| Unknown* | 1 | $70.53 | OTC Trade |
14:56:09 - 03-Jun-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:56:09 - 03-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:56:09 - 03-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:56:07 - 03-Jun-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 200 | $70.6307 | OTC Trade |
14:50:30 - 03-Jun-25 |
| Unknown* | 100 | $70.635 | OTC Trade |
14:50:13 - 03-Jun-25 |
| Unknown* | 40 | $70.6819 | OTC Trade |
14:36:37 - 03-Jun-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 339 | $70.63 | OTC Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 11 | $71.2088 | Cross OTC Trade |
20:28:52 - 02-Jun-25 |
| Unknown* | 3 | $70.78 | OTC Trade |
18:25:34 - 02-Jun-25 |
| Unknown* | 4 | $70.78 | OTC Trade |
18:25:34 - 02-Jun-25 |
| Unknown* | 100 | $70.74 | OTC Trade |
16:20:34 - 02-Jun-25 |
| Unknown* | 120 | $70.7187 | OTC Trade |
16:12:12 - 02-Jun-25 |
| Unknown* | 120 | $70.33117 | Currency Conversion OTC Trade |
16:12:12 - 02-Jun-25 |
| Unknown* | 1 | $70.41 | OTC Trade |
15:10:21 - 02-Jun-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:09:19 - 02-Jun-25 |
| Unknown* | 3 | $70.4812 | Cross OTC Trade |
15:09:17 - 02-Jun-25 |
| Unknown* | 14 | $70.48 | OTC Trade |
15:08:26 - 02-Jun-25 |
| Unknown* | 1 | $70.43 | OTC Trade |
14:59:08 - 02-Jun-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:55:30 - 02-Jun-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:54:10 - 02-Jun-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:53:28 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:53:28 - 02-Jun-25 |
| Unknown* | 2 | $70.5248 | Cross OTC Trade |
14:46:46 - 02-Jun-25 |
| Unknown* | 1 | $70.20949 | Currency Conversion Negotiated Trade |
14:34:00 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:15 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 7 | $70.485 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 2 | $70.60 | OTC Trade |
14:30:36 - 02-Jun-25 |
| Unknown* | 14 | $70.63 | OTC Trade |
14:30:36 - 02-Jun-25 |
| Unknown* | 3 | $70.68 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 28 | $70.5993 | OTC Trade |
20:50:12 - 30-May-25 |
| Unknown* | 42 | $70.5993 | OTC Trade |
20:50:12 - 30-May-25 |
| Unknown* | 70 | $70.565 | OTC Trade |
20:42:45 - 30-May-25 |
| Unknown* | 50 | $70.5514 | OTC Trade |
20:42:27 - 30-May-25 |
| Unknown* | 50 | $70.6307 | OTC Trade |
20:39:11 - 30-May-25 |
| Unknown* | 1 | $70.6388 | Cross OTC Trade |
20:39:08 - 30-May-25 |
| Unknown* | 10 | $70.5793 | OTC Trade |
19:43:47 - 30-May-25 |
| Unknown* | 25 | $70.5793 | OTC Trade |
19:43:47 - 30-May-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
19:10:37 - 30-May-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
18:29:51 - 30-May-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
18:02:24 - 30-May-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
18:02:24 - 30-May-25 |
| Unknown* | 7 | $70.34 | OTC Trade |
17:50:08 - 30-May-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
17:36:50 - 30-May-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
16:44:07 - 30-May-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
16:44:06 - 30-May-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
16:29:51 - 30-May-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
16:29:51 - 30-May-25 |
| Unknown* | 14 | $70.07 | OTC Trade |
16:29:35 - 30-May-25 |
| Unknown* | 2 | $70.10 | OTC Trade |
16:22:16 - 30-May-25 |
| Unknown* | 14 | $70.21 | OTC Trade |
16:06:00 - 30-May-25 |
| Unknown* | 15 | $70.2617 | OTC Trade |
15:35:24 - 30-May-25 |
| Unknown* | 19 | $70.27 | OTC Trade |
15:30:49 - 30-May-25 |
| Unknown* | 100 | $70.3752 | OTC Trade |
15:15:06 - 30-May-25 |
| Unknown* | 25 | $70.46832 | Currency Conversion Negotiated Trade |
14:58:01 - 30-May-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:51:34 - 30-May-25 |
| Unknown* | 53 | $70.4093 | OTC Trade |
14:36:05 - 30-May-25 |
| Unknown* | 53 | $70.4093 | OTC Trade |
14:36:05 - 30-May-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:31:26 - 30-May-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 5 | $70.27 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 1 | $70.23 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 14 | $70.30 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 8 | $70.30 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 43 | $70.0725 | OTC Trade |
17:02:18 - 29-May-25 |
| Unknown* | 100 | $70.10 | OTC Trade |
16:46:26 - 29-May-25 |
| Unknown* | 50 | $70.1383 | OTC Trade |
16:18:27 - 29-May-25 |
| Unknown* | 20 | $70.13 | OTC Trade |
16:14:19 - 29-May-25 |
| Unknown* | 1 | $70.13 | OTC Trade |
16:14:19 - 29-May-25 |
| Unknown* | 2 | $70.2588 | Cross OTC Trade |
15:37:40 - 29-May-25 |
| Unknown* | 15 | $70.197 | OTC Trade |
15:11:39 - 29-May-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:10:50 - 29-May-25 |
| Unknown* | 30 | $70.19 | OTC Trade |
15:10:05 - 29-May-25 |
| Unknown* | 0 | $70.08 | OTC Trade |
14:52:06 - 29-May-25 |
| Unknown* | 2 | $70.09 | OTC Trade |
14:30:24 - 29-May-25 |
| Unknown* | 4 | $70.05 | OTC Trade |
14:30:23 - 29-May-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:22 - 29-May-25 |
| Unknown* | 59 | $69.82 | OTC Trade |
20:44:17 - 28-May-25 |
| Unknown* | 50 | $69.81 | OTC Trade |
20:39:52 - 28-May-25 |
| Unknown* | 25 | $69.825 | OTC Trade |
20:37:19 - 28-May-25 |
| Unknown* | 20 | $69.955 | OTC Trade |
19:42:49 - 28-May-25 |
| Unknown* | 300 | $69.985 | OTC Trade |
18:25:22 - 28-May-25 |
| Unknown* | 136 | $69.995 | OTC Trade |
18:25:22 - 28-May-25 |
| Unknown* | 259 | $69.90 | OTC Trade |
16:32:59 - 28-May-25 |
| Unknown* | 2 | $70.11 | OTC Trade |
15:16:15 - 28-May-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:51:52 - 28-May-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 1 | $70.0689 | OTC Trade |
14:40:06 - 28-May-25 |
| Unknown* | 1 | $70.20339 | Currency Conversion OTC Trade |
14:34:49 - 28-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:30:44 - 28-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:30:43 - 28-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:30:37 - 28-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:30:36 - 28-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:30:36 - 28-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:30:35 - 28-May-25 |
| Unknown* | 71 | $69.97 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 4 | $69.94 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 7 | $70.235 | OTC Trade |
19:39:02 - 27-May-25 |
| Unknown* | 227 | $70.179 | OTC Trade |
19:36:57 - 27-May-25 |
| Unknown* | 200 | $70.20 | OTC Trade |
18:50:35 - 27-May-25 |
| Unknown* | 8 | $70.1985 | OTC Trade |
18:02:07 - 27-May-25 |
| Unknown* | 75 | $70.045 | OTC Trade |
17:02:18 - 27-May-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
16:59:21 - 27-May-25 |
| Unknown* | 19 | $70.155 | OTC Trade |
16:08:55 - 27-May-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:48:47 - 27-May-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:48:47 - 27-May-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:48:47 - 27-May-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:48:47 - 27-May-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:48:47 - 27-May-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:48:47 - 27-May-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
15:30:44 - 27-May-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:21:20 - 27-May-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
15:21:15 - 27-May-25 |
| Unknown* | 70 | $70.264 | OTC Trade |
15:15:10 - 27-May-25 |
| Unknown* | 14 | $70.26 | OTC Trade |
15:13:37 - 27-May-25 |
| Unknown* | 1 | $70.33 | OTC Trade |
15:00:05 - 27-May-25 |
| Unknown* | 1 | $70.35 | OTC Trade |
14:59:51 - 27-May-25 |
| Unknown* | 1 | $70.35 | OTC Trade |
14:59:44 - 27-May-25 |
| Unknown* | 29 | $70.3728 | OTC Trade |
14:58:55 - 27-May-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:54:47 - 27-May-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:54:30 - 27-May-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:54:18 - 27-May-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:54:18 - 27-May-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:52:27 - 27-May-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:52:27 - 27-May-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:52:27 - 27-May-25 |
| Unknown* | 18 | $70.4524 | Cross OTC Trade |
14:50:57 - 27-May-25 |