| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $65.85 | OTC Trade |
19:04:52 - 12-May-25 |
| Unknown* | 2 | $65.7624 | Cross OTC Trade |
18:58:18 - 12-May-25 |
| Unknown* | 3 | $66.115 | OTC Trade |
18:04:54 - 12-May-25 |
| Unknown* | 97 | $66.115 | OTC Trade |
18:04:54 - 12-May-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
17:36:55 - 12-May-25 |
| Unknown* | 70 | $66.2309 | OTC Trade |
16:35:31 - 12-May-25 |
| Unknown* | 1 | $66.1336 | Cross OTC Trade |
15:25:12 - 12-May-25 |
| Unknown* | 160 | $66.36 | OTC Trade |
14:55:23 - 12-May-25 |
| Unknown* | 40 | $66.36 | OTC Trade |
14:55:23 - 12-May-25 |
| Unknown* | 30 | $66.21 | OTC Trade |
13:05:30 - 12-May-25 |
| Unknown* | 500 | $68.15 | OTC Trade |
06:58:39 - 12-May-25 |
| Unknown* | 2 | $67.5385 | OTC Trade |
20:11:43 - 09-May-25 |
| Unknown* | 1 | $67.3476 | Cross OTC Trade |
15:47:41 - 09-May-25 |
| Unknown* | 1 | $67.3476 | Cross OTC Trade |
15:47:41 - 09-May-25 |
| Unknown* | 11 | $67.345 | OTC Trade |
15:41:24 - 09-May-25 |
| Unknown* | 0 | $67.355 | OTC Trade |
15:36:10 - 09-May-25 |
| Unknown* | 157,446 | $67.2545 | OTC Trade |
14:47:16 - 09-May-25 |
| Unknown* | 1 | $67.25 | OTC Trade |
14:36:50 - 09-May-25 |
| Unknown* | 50,000 | $67.40 | OTC Trade |
13:23:38 - 09-May-25 |
| Unknown* | 6 | $67.1861 | OTC Trade |
19:56:01 - 08-May-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
19:47:20 - 08-May-25 |
| Unknown* | 42 | $66.83 | OTC Trade |
19:01:03 - 08-May-25 |
| Unknown* | 43 | $66.8633 | OTC Trade |
17:54:52 - 08-May-25 |
| Unknown* | 170 | $66.9991 | OTC Trade |
16:39:06 - 08-May-25 |
| Unknown* | 130 | $66.9991 | OTC Trade |
16:39:06 - 08-May-25 |
| Unknown* | 100 | $66.9999 | OTC Trade |
16:39:06 - 08-May-25 |
| Unknown* | 100 | $67.00 | OTC Trade |
16:39:06 - 08-May-25 |
| Unknown* | 30 | $67.03 | OTC Trade |
15:36:03 - 08-May-25 |
| Unknown* | 10 | $67.055 | OTC Trade |
14:51:41 - 08-May-25 |
| Unknown* | 59 | $66.8309 | OTC Trade |
14:46:41 - 08-May-25 |
| Unknown* | 20 | $67.26 | OTC Trade |
14:35:48 - 08-May-25 |
| Unknown* | 3 | $67.24 | OTC Trade |
14:30:49 - 08-May-25 |
| Unknown* | 40 | $67.50 | OTC Trade |
08:15:46 - 08-May-25 |
| Unknown* | 160 | $67.50 | OTC Trade |
08:15:46 - 08-May-25 |
| Unknown* | 32 | $67.31 | OTC Trade |
08:10:15 - 08-May-25 |
| Unknown* | 108 | $67.31 | OTC Trade |
08:10:15 - 08-May-25 |
| Unknown* | 30 | $67.31 | OTC Trade |
08:10:15 - 08-May-25 |
| Unknown* | 30 | $67.31 | OTC Trade |
08:10:15 - 08-May-25 |
| Unknown* | 40 | $66.88 | OTC Trade |
08:01:57 - 08-May-25 |
| Unknown* | 30 | $66.88 | OTC Trade |
08:01:57 - 08-May-25 |
| Unknown* | 30 | $66.88 | OTC Trade |
08:01:57 - 08-May-25 |
| Unknown* | 100 | $68.16 | OTC Trade |
08:00:46 - 08-May-25 |
| Unknown* | 100 | $66.10 | OTC Trade |
06:52:48 - 08-May-25 |
| Unknown* | 100 | $66.10 | OTC Trade |
06:40:02 - 08-May-25 |
| Unknown* | 100 | $66.10 | OTC Trade |
06:03:34 - 08-May-25 |
| Unknown* | 80 | $66.10 | OTC Trade |
06:02:55 - 08-May-25 |
| Unknown* | 5 | $65.57 | OTC Trade |
06:02:55 - 08-May-25 |
| Unknown* | 15 | $65.50 | OTC Trade |
06:02:55 - 08-May-25 |
| Unknown* | 7 | $65.45 | OTC Trade |
00:49:43 - 08-May-25 |
| Unknown* | 7 | $65.50 | OTC Trade |
00:48:32 - 08-May-25 |
| Unknown* | 47 | $65.15 | OTC Trade |
19:22:17 - 07-May-25 |
| Unknown* | 2 | $65.2846 | OTC Trade |
19:06:06 - 07-May-25 |
| Unknown* | 90 | $65.5709 | OTC Trade |
17:49:54 - 07-May-25 |
| Unknown* | 1 | $65.37 | OTC Trade |
16:38:50 - 07-May-25 |
| Unknown* | 210 | $65.319 | OTC Trade |
16:02:31 - 07-May-25 |
| Unknown* | 85 | $65.31 | OTC Trade |
16:01:42 - 07-May-25 |
| Unknown* | 20 | $65.27 | OTC Trade |
15:06:56 - 07-May-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 30 | $65.2612 | OTC Trade |
14:34:02 - 07-May-25 |
| Unknown* | 7 | $65.28 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 1 | $65.28 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 600 | $66.128 | OTC Trade |
20:38:22 - 06-May-25 |
| Unknown* | 90 | $66.173 | OTC Trade |
18:29:27 - 06-May-25 |
| Unknown* | 200 | $66.185 | OTC Trade |
18:28:02 - 06-May-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
18:05:45 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
17:41:46 - 06-May-25 |
| Unknown* | 6 | $66.3024 | Cross OTC Trade |
17:15:03 - 06-May-25 |
| Unknown* | 75 | $66.28 | OTC Trade |
16:31:20 - 06-May-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
16:28:52 - 06-May-25 |
| Unknown* | 14 | $66.325 | OTC Trade |
15:34:43 - 06-May-25 |
| Unknown* | 20 | $66.50 | OTC Trade |
15:07:51 - 06-May-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 3 | $67.02 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 2 | $66.88 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 3 | $66.87 | OTC Trade |
14:30:05 - 06-May-25 |
| Unknown* | 4 | $65.9961 | OTC Trade |
20:54:09 - 05-May-25 |
| Unknown* | 1,161 | $65.802 | OTC Trade |
15:10:34 - 05-May-25 |
| Unknown* | 400 | $65.802 | OTC Trade |
15:10:34 - 05-May-25 |
| Unknown* | 1,168 | $65.89 | OTC Trade |
14:54:03 - 05-May-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:52:36 - 05-May-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:52:15 - 05-May-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:52:15 - 05-May-25 |
| Unknown* | 4 | $65.67854 | Currency Conversion Negotiated Trade |
14:35:40 - 05-May-25 |
| Unknown* | 3 | $65.67854 | Currency Conversion Negotiated Trade |
14:35:40 - 05-May-25 |
| Unknown* | 23 | $65.78 | OTC Trade |
14:35:11 - 05-May-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:34 - 05-May-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:34 - 05-May-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:34 - 05-May-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 1 | $66.16 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 1 | $66.16 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 650 | $66.01 | OTC Trade |
21:40:45 - 02-May-25 |
| Unknown* | 90 | $66.305 | OTC Trade |
20:35:49 - 02-May-25 |
| Unknown* | 160 | $66.305 | OTC Trade |
20:35:36 - 02-May-25 |
| Unknown* | 90 | $66.305 | OTC Trade |
20:33:41 - 02-May-25 |
| Unknown* | 50 | $66.11 | OTC Trade |
18:25:41 - 02-May-25 |
| Unknown* | 8 | $66.1812 | Cross OTC Trade |
18:11:38 - 02-May-25 |
| Unknown* | 100 | $66.1395 | OTC Trade |
18:06:01 - 02-May-25 |
| Unknown* | 100 | $66.1364 | OTC Trade |
18:06:01 - 02-May-25 |
| Unknown* | 100 | $66.138 | OTC Trade |
18:06:01 - 02-May-25 |
| Unknown* | 100 | $66.13 | OTC Trade |
18:06:01 - 02-May-25 |
| Unknown* | 100 | $66.132 | OTC Trade |
17:48:57 - 02-May-25 |
| Unknown* | 100 | $66.135 | OTC Trade |
17:48:47 - 02-May-25 |
| Unknown* | 50 | $66.124 | OTC Trade |
17:48:36 - 02-May-25 |
| Unknown* | 500 | $66.15 | OTC Trade |
17:34:18 - 02-May-25 |
| Unknown* | 5 | $66.1154 | OTC Trade |
16:10:41 - 02-May-25 |
| Unknown* | 1 | $66.2664 | Cross OTC Trade |
15:42:40 - 02-May-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:54:50 - 02-May-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:53:50 - 02-May-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:53:50 - 02-May-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:53:50 - 02-May-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
14:53:13 - 02-May-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:51:58 - 02-May-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:51:58 - 02-May-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:51:58 - 02-May-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:54 - 02-May-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:48 - 02-May-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:48 - 02-May-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:48 - 02-May-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:51:34 - 02-May-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:51:32 - 02-May-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:51:31 - 02-May-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:51:31 - 02-May-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:28 - 02-May-25 |
| Unknown* | 5 | $66.28 | OTC Trade |
14:46:53 - 02-May-25 |
| Unknown* | 20 | $66.285 | OTC Trade |
14:33:56 - 02-May-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:30:13 - 02-May-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:30:13 - 02-May-25 |
| Unknown* | 2 | $66.30 | OTC Trade |
14:30:06 - 02-May-25 |
| Unknown* | 2 | $65.13 | Cross OTC Trade |
20:53:53 - 01-May-25 |
| Unknown* | 6 | $65.09 | OTC Trade |
19:09:13 - 01-May-25 |
| Unknown* | 6 | $65.09 | OTC Trade |
19:09:13 - 01-May-25 |
| Unknown* | 6 | $65.09 | OTC Trade |
19:09:13 - 01-May-25 |
| Unknown* | 6 | $65.05 | OTC Trade |
19:05:11 - 01-May-25 |
| Unknown* | 8 | $65.07 | OTC Trade |
19:02:53 - 01-May-25 |
| Unknown* | 25 | $65.1824 | Cross OTC Trade |
15:40:15 - 01-May-25 |
| Unknown* | 1 | $65.28 | OTC Trade |
15:07:21 - 01-May-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:56:36 - 01-May-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:54:12 - 01-May-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:00 - 01-May-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:00 - 01-May-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:51:59 - 01-May-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:51:59 - 01-May-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:51:59 - 01-May-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:51:57 - 01-May-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:51:45 - 01-May-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:51:44 - 01-May-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:51:43 - 01-May-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:51:41 - 01-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:51:40 - 01-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:51:40 - 01-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:51:39 - 01-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:51:35 - 01-May-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:51:34 - 01-May-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:51:06 - 01-May-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:42 - 01-May-25 |
| Unknown* | 2 | $65.08 | OTC Trade |
14:30:41 - 01-May-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:41 - 01-May-25 |
| Unknown* | 100 | $65.635 | OTC Trade |
20:48:15 - 30-Apr-25 |
| Unknown* | 160 | $65.583 | OTC Trade |
20:43:37 - 30-Apr-25 |
| Unknown* | 228 | $65.59 | OTC Trade |
20:43:13 - 30-Apr-25 |
| Unknown* | 90 | $65.73 | OTC Trade |
20:17:53 - 30-Apr-25 |
| Unknown* | 90 | $65.665 | OTC Trade |
19:08:30 - 30-Apr-25 |
| Unknown* | 220 | $65.59 | OTC Trade |
19:00:33 - 30-Apr-25 |
| Unknown* | 1 | $65.5624 | Cross OTC Trade |
18:59:46 - 30-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
16:27:38 - 30-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
16:27:38 - 30-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
16:27:38 - 30-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
16:27:38 - 30-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
16:27:38 - 30-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
16:27:38 - 30-Apr-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
16:19:39 - 30-Apr-25 |
| Unknown* | 3 | $64.9809 | OTC Trade |
15:56:58 - 30-Apr-25 |
| Unknown* | 4 | $64.8448 | OTC Trade |
15:51:01 - 30-Apr-25 |
| Unknown* | 5 | $64.6992 | OTC Trade |
15:38:26 - 30-Apr-25 |
| Unknown* | 60 | $64.738 | OTC Trade |
15:17:49 - 30-Apr-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:10 - 30-Apr-25 |
| Unknown* | 70 | $65.07 | OTC Trade |
14:43:12 - 30-Apr-25 |
| Unknown* | 7 | $65.26 | OTC Trade |
14:31:12 - 30-Apr-25 |
| Unknown* | 12 | $64.958 | OTC Trade |
20:44:51 - 29-Apr-25 |
| Unknown* | 200 | $64.935 | OTC Trade |
20:33:55 - 29-Apr-25 |
| Unknown* | 100 | $64.975 | OTC Trade |
20:28:06 - 29-Apr-25 |
| Unknown* | 2 | $64.9788 | Cross OTC Trade |
20:22:56 - 29-Apr-25 |