| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $63.83 | OTC Trade |
15:35:47 - 12-Dec-25 |
| Unknown* | 1 | $63.8472 | Cross OTC Trade |
15:08:10 - 12-Dec-25 |
| Unknown* | 50 | $63.85 | OTC Trade |
15:04:29 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 6 | $63.3615 | Cross OTC Trade |
14:34:23 - 12-Dec-25 |
| Unknown* | 3 | $63.156 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 7 | $62.99 | OTC Trade |
13:20:13 - 12-Dec-25 |
| Unknown* | 150 | $63.38 | OTC Trade |
21:40:58 - 11-Dec-25 |
| Unknown* | 5 | $63.1228 | Cross OTC Trade |
20:12:16 - 11-Dec-25 |
| Unknown* | 19 | $63.50 | OTC Trade |
18:26:51 - 11-Dec-25 |
| Unknown* | 77 | $63.4928 | Cross OTC Trade |
17:46:59 - 11-Dec-25 |
| Unknown* | 1 | $63.5142 | Cross OTC Trade |
16:51:01 - 11-Dec-25 |
| Unknown* | 108 | $63.47 | OTC Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 4 | $63.5028 | Cross OTC Trade |
16:10:07 - 11-Dec-25 |
| Unknown* | 1 | $63.5028 | Cross OTC Trade |
16:04:31 - 11-Dec-25 |
| Unknown* | 7 | $63.5328 | Cross OTC Trade |
16:02:47 - 11-Dec-25 |
| Unknown* | 16 | $63.5628 | Cross OTC Trade |
15:52:55 - 11-Dec-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:51:29 - 11-Dec-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 2 | $62.62 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 50 | $62.7063 | OTC Trade |
14:35:42 - 11-Dec-25 |
| Unknown* | 50 | $62.708 | OTC Trade |
14:35:42 - 11-Dec-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:30:44 - 11-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 100 | $62.27 | OTC Trade |
08:17:00 - 11-Dec-25 |
| Unknown* | 25 | $61.22 | OTC Trade |
07:27:44 - 11-Dec-25 |
| Unknown* | 5 | $61.03 | OTC Trade |
07:27:44 - 11-Dec-25 |
| Unknown* | 19 | $61.67 | OTC Trade |
07:27:44 - 11-Dec-25 |
| Unknown* | 18 | $62.27 | OTC Trade |
07:25:55 - 11-Dec-25 |
| Unknown* | 18 | $62.27 | OTC Trade |
07:25:55 - 11-Dec-25 |
| Unknown* | 115 | $62.27 | OTC Trade |
07:25:55 - 11-Dec-25 |
| Unknown* | 64 | $62.05 | OTC Trade |
07:25:13 - 11-Dec-25 |
| Unknown* | 18 | $62.05 | OTC Trade |
07:25:13 - 11-Dec-25 |
| Unknown* | 18 | $62.05 | OTC Trade |
07:25:13 - 11-Dec-25 |
| Unknown* | 162 | $62.25 | OTC Trade |
21:42:26 - 10-Dec-25 |
| Unknown* | 6 | $62.07 | OTC Trade |
20:19:20 - 10-Dec-25 |
| Unknown* | 8 | $62.07 | OTC Trade |
20:19:20 - 10-Dec-25 |
| Unknown* | 85 | $62.07 | OTC Trade |
20:19:20 - 10-Dec-25 |
| Unknown* | 81 | $62.00 | Cross OTC Trade |
20:07:36 - 10-Dec-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
17:52:23 - 10-Dec-25 |
| Unknown* | 1 | $61.60 | OTC Trade |
17:36:36 - 10-Dec-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
17:02:38 - 10-Dec-25 |
| Unknown* | 2 | $61.51 | OTC Trade |
15:56:21 - 10-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
14:30:41 - 10-Dec-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 1 | $60.99 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 30,000 | $60.577 | SI Trade |
12:26:28 - 10-Dec-25 |
| Unknown* | 30,000 | $60.577 | SI Trade |
12:20:41 - 10-Dec-25 |
| Unknown* | 75,000 | $60.52769 | OTC Trade |
17:55:21 - 09-Dec-25 |
| Unknown* | 2 | $60.4342 | Cross OTC Trade |
17:15:44 - 09-Dec-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
16:10:02 - 09-Dec-25 |
| Unknown* | 0 | $60.27 | OTC Trade |
16:10:01 - 09-Dec-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:46:03 - 09-Dec-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:46:02 - 09-Dec-25 |
| Unknown* | 6 | $60.6558 | Cross OTC Trade |
15:04:59 - 09-Dec-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:48:17 - 09-Dec-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:48:17 - 09-Dec-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:48:17 - 09-Dec-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:48:17 - 09-Dec-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:48:17 - 09-Dec-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:48:17 - 09-Dec-25 |
| Unknown* | 32 | $60.7967 | OTC Trade |
14:34:55 - 09-Dec-25 |
| Unknown* | 100 | $60.7954 | OTC Trade |
14:34:55 - 09-Dec-25 |
| Unknown* | 68 | $60.7905 | OTC Trade |
14:34:55 - 09-Dec-25 |
| Unknown* | 100 | $60.792 | OTC Trade |
14:34:55 - 09-Dec-25 |
| Unknown* | 30 | $60.7096 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 9 | $60.5972 | OTC Trade |
18:56:32 - 08-Dec-25 |
| Unknown* | 9 | $60.598 | OTC Trade |
18:56:32 - 08-Dec-25 |
| Unknown* | 18 | $60.3693 | OTC Trade |
18:09:44 - 08-Dec-25 |
| Unknown* | 2 | $60.3693 | OTC Trade |
18:09:44 - 08-Dec-25 |
| Unknown* | 0 | $60.12 | OTC Trade |
17:44:43 - 08-Dec-25 |
| Unknown* | 4 | $60.1372 | Cross OTC Trade |
17:26:46 - 08-Dec-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
17:15:29 - 08-Dec-25 |
| Unknown* | 3 | $60.1833 | OTC Trade |
17:13:13 - 08-Dec-25 |
| Unknown* | 3 | $60.1833 | OTC Trade |
17:13:08 - 08-Dec-25 |
| Unknown* | 7 | $60.178 | OTC Trade |
17:06:21 - 08-Dec-25 |
| Unknown* | 2 | $60.0458 | Cross OTC Trade |
15:56:32 - 08-Dec-25 |
| Unknown* | 2 | $60.03 | OTC Trade |
15:52:59 - 08-Dec-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 5 | $60.0108 | OTC Trade |
15:37:36 - 08-Dec-25 |
| Unknown* | 5 | $60.01 | OTC Trade |
15:37:36 - 08-Dec-25 |
| Unknown* | 0 | $60.1918 | OTC Trade |
15:27:56 - 08-Dec-25 |
| Unknown* | 10 | $60.11 | OTC Trade |
15:16:26 - 08-Dec-25 |
| Unknown* | 80 | $60.119 | OTC Trade |
15:12:30 - 08-Dec-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:55:26 - 08-Dec-25 |