| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $62.3188 | Cross OTC Trade |
18:05:40 - 14-Mar-25 |
| Unknown* | 1 | $62.3208 | OTC Trade |
16:41:46 - 14-Mar-25 |
| Unknown* | 100 | $62.2994 | OTC Trade |
16:34:19 - 14-Mar-25 |
| Unknown* | 250 | $62.1992 | OTC Trade |
16:24:11 - 14-Mar-25 |
| Unknown* | 260 | $62.1692 | OTC Trade |
16:04:59 - 14-Mar-25 |
| Unknown* | 4 | $62.1291 | OTC Trade |
15:32:13 - 14-Mar-25 |
| Unknown* | 1 | $61.96 | OTC Trade |
15:12:27 - 14-Mar-25 |
| Unknown* | 3 | $62.005 | OTC Trade |
14:59:06 - 14-Mar-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
14:47:54 - 14-Mar-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
14:47:54 - 14-Mar-25 |
| Unknown* | 225,000 | $62.00 | OTC Trade |
14:18:29 - 14-Mar-25 |
| Unknown* | 1 | $61.91 | OTC Trade |
14:00:33 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:52:15 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:52:15 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:52:13 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:52:12 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:51:12 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:51:06 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:51:00 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 65 | $61.89 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 115,000 | $61.83828 | OTC Trade |
13:26:29 - 14-Mar-25 |
| Unknown* | 100 | $61.395 | OTC Trade |
19:57:27 - 13-Mar-25 |
| Unknown* | 400 | $61.307 | OTC Trade |
19:51:43 - 13-Mar-25 |
| Unknown* | 175 | $61.308 | OTC Trade |
19:51:43 - 13-Mar-25 |
| Unknown* | 10 | $61.30 | OTC Trade |
19:51:04 - 13-Mar-25 |
| Unknown* | 300 | $61.405 | OTC Trade |
19:49:22 - 13-Mar-25 |
| Unknown* | 10 | $61.335 | OTC Trade |
19:27:53 - 13-Mar-25 |
| Unknown* | 50 | $61.39 | OTC Trade |
19:21:29 - 13-Mar-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
18:53:05 - 13-Mar-25 |
| Unknown* | 400 | $61.535 | OTC Trade |
18:24:11 - 13-Mar-25 |
| Unknown* | 0 | $61.51 | OTC Trade |
17:49:53 - 13-Mar-25 |
| Unknown* | 0 | $61.51 | OTC Trade |
17:49:28 - 13-Mar-25 |
| Unknown* | 8 | $61.51 | OTC Trade |
17:39:09 - 13-Mar-25 |
| Unknown* | 2 | $61.51 | OTC Trade |
17:39:09 - 13-Mar-25 |
| Unknown* | 90 | $61.775 | OTC Trade |
17:04:16 - 13-Mar-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
17:03:03 - 13-Mar-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
17:03:03 - 13-Mar-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
17:03:03 - 13-Mar-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
17:03:03 - 13-Mar-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
17:03:03 - 13-Mar-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
17:03:03 - 13-Mar-25 |
| Unknown* | 75 | $61.7305 | OTC Trade |
16:15:53 - 13-Mar-25 |
| Unknown* | 4 | $61.5712 | Cross OTC Trade |
15:57:41 - 13-Mar-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 75 | $61.5006 | OTC Trade |
15:37:32 - 13-Mar-25 |
| Unknown* | 0 | $61.46 | OTC Trade |
15:31:52 - 13-Mar-25 |
| Unknown* | 1 | $61.4912 | Cross OTC Trade |
15:29:33 - 13-Mar-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
15:29:32 - 13-Mar-25 |
| Unknown* | 75 | $61.5606 | OTC Trade |
15:28:21 - 13-Mar-25 |
| Unknown* | 11 | $61.5912 | Cross OTC Trade |
15:16:57 - 13-Mar-25 |
| Unknown* | 3 | $61.605 | OTC Trade |
15:15:47 - 13-Mar-25 |
| Unknown* | 40 | $61.63 | OTC Trade |
15:15:21 - 13-Mar-25 |
| Unknown* | 24 | $61.79566 | OTC Trade |
14:49:53 - 13-Mar-25 |
| Unknown* | 2,991 | $61.79569 | OTC Trade |
14:49:53 - 13-Mar-25 |
| Unknown* | 61 | $61.81038 | OTC Trade |
14:49:53 - 13-Mar-25 |
| Unknown* | 100 | $61.81 | OTC Trade |
14:49:53 - 13-Mar-25 |
| Unknown* | 75 | $61.6607 | OTC Trade |
14:33:03 - 13-Mar-25 |
| Unknown* | 10 | $61.6014 | OTC Trade |
14:24:24 - 13-Mar-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:13:21 - 13-Mar-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:13:21 - 13-Mar-25 |
| Unknown* | 2 | $61.68 | OTC Trade |
14:04:58 - 13-Mar-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:04:20 - 13-Mar-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:04:20 - 13-Mar-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:04:20 - 13-Mar-25 |
| Unknown* | 75 | $61.6908 | OTC Trade |
14:04:18 - 13-Mar-25 |
| Unknown* | 75 | $61.6566 | OTC Trade |
13:51:00 - 13-Mar-25 |
| Unknown* | 60 | $61.7412 | OTC Trade |
13:48:25 - 13-Mar-25 |
| Unknown* | 1 | $61.66 | OTC Trade |
13:30:46 - 13-Mar-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 4 | $61.64 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 250 | $61.642 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 100 | $61.685 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 1 | $61.63 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 100 | $61.51 | OTC Trade |
12:11:34 - 13-Mar-25 |
| Unknown* | 10 | $61.09 | OTC Trade |
02:42:57 - 13-Mar-25 |
| Unknown* | 11 | $61.08 | OTC Trade |
02:42:51 - 13-Mar-25 |
| Unknown* | 12 | $61.06 | OTC Trade |
02:42:24 - 13-Mar-25 |
| Unknown* | 3 | $61.03 | OTC Trade |
02:39:21 - 13-Mar-25 |
| Unknown* | 5 | $61.03 | OTC Trade |
02:39:21 - 13-Mar-25 |
| Unknown* | 8 | $61.01 | OTC Trade |
02:36:15 - 13-Mar-25 |
| Unknown* | 6 | $61.01 | OTC Trade |
02:36:15 - 13-Mar-25 |
| Unknown* | 7 | $60.85 | OTC Trade |
01:44:42 - 13-Mar-25 |
| Unknown* | 9 | $60.85 | OTC Trade |
01:44:42 - 13-Mar-25 |
| Unknown* | 5 | $60.19 | OTC Trade |
01:34:48 - 13-Mar-25 |
| Unknown* | 4 | $60.19 | OTC Trade |
01:34:48 - 13-Mar-25 |
| Unknown* | 2 | $62.4812 | Cross OTC Trade |
19:35:16 - 12-Mar-25 |
| Unknown* | 9 | $62.52 | OTC Trade |
17:54:02 - 12-Mar-25 |
| Unknown* | 4 | $62.52 | OTC Trade |
17:54:02 - 12-Mar-25 |
| Unknown* | 9 | $62.345 | OTC Trade |
16:42:58 - 12-Mar-25 |
| Unknown* | 1 | $62.52 | OTC Trade |
16:35:14 - 12-Mar-25 |
| Unknown* | 20 | $62.455 | OTC Trade |
16:30:31 - 12-Mar-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
15:54:58 - 12-Mar-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
15:54:58 - 12-Mar-25 |
| Unknown* | 20 | $62.3708 | OTC Trade |
15:52:29 - 12-Mar-25 |
| Unknown* | 250 | $62.295 | OTC Trade |
15:37:56 - 12-Mar-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
15:04:20 - 12-Mar-25 |
| Unknown* | 70 | $62.395 | OTC Trade |
14:51:18 - 12-Mar-25 |
| Unknown* | 126 | $62.47588 | Currency Conversion Negotiated Trade |
14:41:51 - 12-Mar-25 |
| Unknown* | 8 | $62.492 | OTC Trade |
14:40:53 - 12-Mar-25 |
| Unknown* | 9 | $62.584 | OTC Trade |
14:31:04 - 12-Mar-25 |
| Unknown* | 10 | $62.62384 | OTC Trade |
14:20:17 - 12-Mar-25 |
| Unknown* | 10 | $62.59381 | Currency Conversion OTC Trade |
14:20:17 - 12-Mar-25 |
| Unknown* | 3 | $62.56 | OTC Trade |
14:13:41 - 12-Mar-25 |
| Unknown* | 10 | $62.6014 | OTC Trade |
14:11:42 - 12-Mar-25 |
| Unknown* | 50 | $62.572 | OTC Trade |
14:09:05 - 12-Mar-25 |
| Unknown* | 15 | $62.6688 | OTC Trade |
13:56:15 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 100 | $62.64 | OTC Trade |
19:44:05 - 11-Mar-25 |
| Unknown* | 500 | $62.638 | OTC Trade |
19:44:00 - 11-Mar-25 |
| Unknown* | 5 | $62.675 | OTC Trade |
18:54:48 - 11-Mar-25 |
| Unknown* | 250 | $62.565 | OTC Trade |
18:38:55 - 11-Mar-25 |
| Unknown* | 10 | $62.355 | OTC Trade |
18:03:43 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:40 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:37 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:34 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:28 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:22 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:16 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:13 - 11-Mar-25 |
| Unknown* | 11 | $62.345 | OTC Trade |
18:03:10 - 11-Mar-25 |
| Unknown* | 13 | $62.315 | OTC Trade |
18:02:19 - 11-Mar-25 |
| Unknown* | 13 | $62.305 | OTC Trade |
18:02:13 - 11-Mar-25 |
| Unknown* | 90 | $62.05 | OTC Trade |
17:15:35 - 11-Mar-25 |
| Unknown* | 90 | $61.995 | OTC Trade |
17:10:58 - 11-Mar-25 |
| Unknown* | 90 | $61.995 | OTC Trade |
17:10:44 - 11-Mar-25 |
| Unknown* | 100 | $62.031 | OTC Trade |
17:08:32 - 11-Mar-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
16:05:18 - 11-Mar-25 |
| Unknown* | 1 | $62.33 | OTC Trade |
15:57:34 - 11-Mar-25 |
| Unknown* | 50 | $62.2908 | OTC Trade |
15:51:07 - 11-Mar-25 |
| Unknown* | 1 | $62.32 | OTC Trade |
15:45:27 - 11-Mar-25 |
| Unknown* | 5 | $62.10 | OTC Trade |
15:06:20 - 11-Mar-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
14:38:24 - 11-Mar-25 |
| Unknown* | 5 | $62.24 | OTC Trade |
14:37:01 - 11-Mar-25 |
| Unknown* | 37 | $62.0824 | Cross OTC Trade |
14:07:44 - 11-Mar-25 |
| Unknown* | 11 | $62.47 | OTC Trade |
13:51:52 - 11-Mar-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
13:51:41 - 11-Mar-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
13:50:36 - 11-Mar-25 |