Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser Busch (0A22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.89 SI Trade
 18:35:34 - 02-Apr-26
Unknown* 2 $70.97 SI Trade
 17:10:35 - 02-Apr-26
Unknown* 3 $70.959 OTC Trade
 17:10:33 - 02-Apr-26
Unknown* 3 $70.97 SI Trade
 17:10:33 - 02-Apr-26
Unknown* 0 $70.99 SI Trade
 16:30:50 - 02-Apr-26
Unknown* 1 $71.14 OTC Trade
 16:14:12 - 02-Apr-26
Unknown* 2 $71.13 SI Trade
 16:12:24 - 02-Apr-26
Unknown* 0 $71.34 SI Trade
 15:46:28 - 02-Apr-26
Unknown* 0 $71.03 SI Trade
 15:32:58 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 1 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 7 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 1 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
 15:21:36 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50