| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.4993 | OTC Trade |
20:22:24 - 19-Sep-25 |
| Unknown* | 100 | $59.302 | OTC Trade |
19:15:40 - 19-Sep-25 |
| Unknown* | 100 | $59.3193 | OTC Trade |
17:48:02 - 19-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
17:18:07 - 19-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
17:17:35 - 19-Sep-25 |
| Unknown* | 1 | $59.28 | OTC Trade |
17:15:20 - 19-Sep-25 |
| Unknown* | 139 | $59.4076 | Cross OTC Trade |
16:02:28 - 19-Sep-25 |
| Unknown* | 2 | $59.3188 | Cross OTC Trade |
15:29:12 - 19-Sep-25 |
| Unknown* | 128 | $59.29 | Negotiated Trade |
15:28:47 - 19-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 10 | $59.2591 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 3 | $59.25 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 11 | $58.609 | OTC Trade |
20:59:51 - 18-Sep-25 |
| Unknown* | 198 | $58.675 | OTC Trade |
20:56:00 - 18-Sep-25 |
| Unknown* | 2 | $58.675 | OTC Trade |
20:56:00 - 18-Sep-25 |
| Unknown* | 6,500 | $58.58 | OTC Trade |
20:45:06 - 18-Sep-25 |
| Unknown* | 3 | $58.6612 | Cross OTC Trade |
20:17:29 - 18-Sep-25 |
| Unknown* | 2 | $58.8124 | Cross OTC Trade |
17:53:14 - 18-Sep-25 |
| Unknown* | 20 | $58.7988 | Cross OTC Trade |
17:26:17 - 18-Sep-25 |
| Unknown* | 61 | $58.8018 | OTC Trade |
16:34:50 - 18-Sep-25 |
| Unknown* | 25 | $58.84 | OTC Trade |
15:25:46 - 18-Sep-25 |
| Unknown* | 2 | $58.8376 | Cross OTC Trade |
15:22:50 - 18-Sep-25 |
| Unknown* | 0 | $58.86 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
15:18:03 - 18-Sep-25 |
| Unknown* | 16 | $58.8664 | Cross OTC Trade |
15:16:49 - 18-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:04:27 - 18-Sep-25 |
| Unknown* | 2 | $58.7876 | Cross OTC Trade |
15:03:59 - 18-Sep-25 |
| Unknown* | 1 | $58.7876 | Cross OTC Trade |
15:03:59 - 18-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 8 | $58.72 | OTC Trade |
14:47:42 - 18-Sep-25 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:42:40 - 18-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 1 | $58.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 4 | $58.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $58.8593 | OTC Trade |
20:41:51 - 17-Sep-25 |
| Unknown* | 5 | $58.79 | OTC Trade |
20:16:08 - 17-Sep-25 |
| Unknown* | 2 | $58.5924 | Cross OTC Trade |
19:53:40 - 17-Sep-25 |
| Unknown* | 12 | $58.651 | OTC Trade |
19:51:14 - 17-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 110 | $58.805 | OTC Trade |
18:25:06 - 17-Sep-25 |
| Unknown* | 20 | $58.875 | OTC Trade |
17:02:56 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
17:01:29 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
17:01:29 - 17-Sep-25 |
| Unknown* | 15 | $58.91 | OTC Trade |
16:41:24 - 17-Sep-25 |
| Unknown* | 1 | $58.7188 | Cross OTC Trade |
16:01:17 - 17-Sep-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
15:58:01 - 17-Sep-25 |
| Unknown* | 18 | $58.825 | OTC Trade |
15:45:27 - 17-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
15:27:13 - 17-Sep-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:10 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:10 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:09 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:09 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:09 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $58.89 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 8 | $58.94 | OTC Trade |
14:43:20 - 17-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:39:54 - 17-Sep-25 |
| Unknown* | 5,129 | $58.86 | OTC Trade |
14:39:24 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 8 | $58.4736 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 20 | $58.47 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 110 | $58.115 | OTC Trade |
19:51:23 - 16-Sep-25 |
| Unknown* | 1 | $58.1209 | OTC Trade |
19:25:41 - 16-Sep-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
17:57:12 - 16-Sep-25 |
| Unknown* | 8 | $58.065 | OTC Trade |
17:45:09 - 16-Sep-25 |
| Unknown* | 13 | $57.925 | OTC Trade |
16:44:18 - 16-Sep-25 |
| Unknown* | 52 | $57.9088 | Cross OTC Trade |
16:34:50 - 16-Sep-25 |
| Unknown* | 10 | $57.895 | OTC Trade |
16:25:04 - 16-Sep-25 |
| Unknown* | 2 | $57.9624 | Cross OTC Trade |
16:03:40 - 16-Sep-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $58.13 | OTC Trade |
15:10:10 - 16-Sep-25 |
| Unknown* | 0 | $58.13 | OTC Trade |
15:10:09 - 16-Sep-25 |
| Unknown* | 0 | $58.13 | OTC Trade |
15:10:09 - 16-Sep-25 |
| Unknown* | 50 | $58.1607 | OTC Trade |
15:09:26 - 16-Sep-25 |
| Unknown* | 4 | $58.1776 | Cross OTC Trade |
15:03:55 - 16-Sep-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:34:21 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 1 | $58.28 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 20 | $58.23 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 10 | $58.29 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 110 | $58.505 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 20 | $58.5888 | Cross OTC Trade |
19:35:10 - 15-Sep-25 |
| Unknown* | 100 | $58.5993 | OTC Trade |
19:13:09 - 15-Sep-25 |
| Unknown* | 81 | $58.5993 | OTC Trade |
19:08:48 - 15-Sep-25 |
| Unknown* | 119 | $58.5993 | OTC Trade |
19:08:48 - 15-Sep-25 |
| Unknown* | 102 | $58.565 | OTC Trade |
17:36:35 - 15-Sep-25 |
| Unknown* | 50 | $58.589 | OTC Trade |
17:34:41 - 15-Sep-25 |
| Unknown* | 110 | $58.595 | OTC Trade |
17:32:50 - 15-Sep-25 |
| Unknown* | 110 | $58.5793 | OTC Trade |
17:29:43 - 15-Sep-25 |
| Unknown* | 1 | $58.6388 | Cross OTC Trade |
17:13:49 - 15-Sep-25 |
| Unknown* | 1 | $58.6388 | Cross OTC Trade |
17:13:49 - 15-Sep-25 |
| Unknown* | 1 | $58.731 | OTC Trade |
16:12:21 - 15-Sep-25 |
| Unknown* | 411 | $58.7492 | OTC Trade |
16:02:03 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:54:36 - 15-Sep-25 |
| Unknown* | 18 | $58.85871 | OTC Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 3,863 | $58.8587 | OTC Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 1,000 | $58.85594 | OTC Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 171 | $58.8515 | OTC Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 171 | $58.84924 | OTC Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 48 | $58.85 | OTC Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 3 | $58.92 | OTC Trade |
15:37:10 - 15-Sep-25 |
| Unknown* | 102 | $58.93 | OTC Trade |
15:30:15 - 15-Sep-25 |
| Unknown* | 50 | $58.895 | OTC Trade |
15:26:45 - 15-Sep-25 |
| Unknown* | 1 | $58.9388 | Cross OTC Trade |
15:18:29 - 15-Sep-25 |
| Unknown* | 1 | $58.9512 | Cross OTC Trade |
15:12:10 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
14:59:16 - 15-Sep-25 |
| Unknown* | 90 | $59.04 | OTC Trade |
14:57:34 - 15-Sep-25 |
| Unknown* | 10 | $59.04 | OTC Trade |
14:57:34 - 15-Sep-25 |
| Unknown* | 100 | $59.04 | OTC Trade |
14:57:34 - 15-Sep-25 |
| Unknown* | 0 | $59.02 | OTC Trade |
14:55:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
14:51:17 - 15-Sep-25 |
| Unknown* | 3 | $59.1324 | Cross OTC Trade |
14:46:34 - 15-Sep-25 |
| Unknown* | 100 | $59.2191 | OTC Trade |
14:39:51 - 15-Sep-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 1 | $59.10 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 1 | $59.10 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 12 | $59.00 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 6 | $59.03 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 8 | $59.03 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 33 | $59.03 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1,276 | $59.24542 | OTC Trade |
12:05:08 - 15-Sep-25 |
| Unknown* | 15 | $59.25 | Cross OTC Trade |
09:01:04 - 15-Sep-25 |
| Unknown* | 7 | $58.56 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 6 | $58.56 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 40 | $58.385 | OTC Trade |
18:09:12 - 12-Sep-25 |
| Unknown* | 10 | $58.3712 | Cross OTC Trade |
18:02:23 - 12-Sep-25 |
| Unknown* | 2 | $58.3688 | Cross OTC Trade |
17:59:27 - 12-Sep-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
17:38:00 - 12-Sep-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
17:38:00 - 12-Sep-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
17:38:00 - 12-Sep-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
17:38:00 - 12-Sep-25 |
| Unknown* | 1 | $58.35 | OTC Trade |
17:30:15 - 12-Sep-25 |
| Unknown* | 1 | $58.42 | OTC Trade |
16:54:56 - 12-Sep-25 |