| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.49 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | $75.44 | SI Trade |
18:51:26 - 06-Feb-26 |
| Unknown* | 26 | $75.2857 | OTC Trade |
18:42:48 - 06-Feb-26 |
| Unknown* | 0 | $75.27 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 4 | $75.36 | Cross OTC Trade |
18:25:10 - 06-Feb-26 |
| Unknown* | 0 | $75.33 | SI Trade |
18:16:23 - 06-Feb-26 |
| Unknown* | 1 | $75.22 | OTC Trade |
17:36:05 - 06-Feb-26 |
| Unknown* | 2 | $75.22 | OTC Trade |
17:36:05 - 06-Feb-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
17:34:46 - 06-Feb-26 |
| Unknown* | 0 | $75.57 | SI Trade |
17:04:15 - 06-Feb-26 |
| Unknown* | 0 | $75.62 | SI Trade |
16:57:10 - 06-Feb-26 |
| Unknown* | 5 | $75.614 | OTC Trade |
16:46:10 - 06-Feb-26 |
| Unknown* | 4 | $75.60 | SI Trade |
16:46:09 - 06-Feb-26 |
| Unknown* | 0 | $75.46 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | $75.48 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | $75.58 | SI Trade |
16:23:08 - 06-Feb-26 |
| Unknown* | 0 | $75.59 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 1 | $75.72 | SI Trade |
15:43:56 - 06-Feb-26 |
| Unknown* | 104 | $75.7487 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | SI Trade |
15:03:05 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | SI Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $75.68 | SI Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 0 | $75.66 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $75.66 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $75.66 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:46:44 - 06-Feb-26 |
| Unknown* | 6 | $76.1742 | Cross OTC Trade |
14:43:44 - 06-Feb-26 |
| Unknown* | 6 | $76.18 | OTC Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | $76.03 | SI Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 2 | $75.65 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $75.62 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $75.76 | SI Trade |
11:00:28 - 06-Feb-26 |
| Unknown* | 1 | $75.62 | SI Trade |
10:31:57 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | OTC Trade |
10:31:56 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | SI Trade |
10:31:56 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | OTC Trade |
10:31:55 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | SI Trade |
10:31:55 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | OTC Trade |
10:31:53 - 06-Feb-26 |
| Unknown* | 1 | $75.62 | SI Trade |
10:31:53 - 06-Feb-26 |
| Unknown* | 0 | $75.05 | SI Trade |
20:45:01 - 05-Feb-26 |
| Unknown* | 1 | $75.0606 | Cross OTC Trade |
20:43:49 - 05-Feb-26 |
| Unknown* | 1 | $75.2986 | Cross OTC Trade |
20:22:04 - 05-Feb-26 |
| Unknown* | 0 | $75.27 | SI Trade |
20:19:16 - 05-Feb-26 |
| Unknown* | 2 | $75.2628 | Cross OTC Trade |
20:09:11 - 05-Feb-26 |
| Unknown* | 5 | $75.4401 | Cross OTC Trade |
19:58:35 - 05-Feb-26 |
| Unknown* | 2 | $75.44 | SI Trade |
19:50:15 - 05-Feb-26 |
| Unknown* | 1 | $75.29 | SI Trade |
19:25:51 - 05-Feb-26 |
| Unknown* | 44 | $75.20 | OTC Trade |
19:10:35 - 05-Feb-26 |
| Unknown* | 36 | $75.20 | OTC Trade |
19:10:35 - 05-Feb-26 |
| Unknown* | 0 | $75.19 | SI Trade |
19:09:04 - 05-Feb-26 |
| Unknown* | 15 | $75.43 | OTC Trade |
18:56:29 - 05-Feb-26 |
| Unknown* | 0 | $75.47 | SI Trade |
18:45:26 - 05-Feb-26 |
| Unknown* | 3 | $75.42 | SI Trade |
18:41:15 - 05-Feb-26 |
| Unknown* | 0 | $75.32 | SI Trade |
17:16:54 - 05-Feb-26 |
| Unknown* | 0 | $75.30 | SI Trade |
17:16:41 - 05-Feb-26 |
| Unknown* | 0 | $75.3255 | OTC Trade |
17:12:08 - 05-Feb-26 |
| Unknown* | 0 | $75.30 | SI Trade |
17:10:16 - 05-Feb-26 |
| Unknown* | 0 | $75.26 | SI Trade |
17:00:48 - 05-Feb-26 |
| Unknown* | 2 | $75.33 | SI Trade |
16:56:42 - 05-Feb-26 |
| Unknown* | 80 | $75.322 | OTC Trade |
16:53:20 - 05-Feb-26 |
| Unknown* | 0 | $75.29 | SI Trade |
16:49:02 - 05-Feb-26 |
| Unknown* | 0 | $75.28 | SI Trade |
16:46:59 - 05-Feb-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:40:42 - 05-Feb-26 |
| Unknown* | 0 | $75.39 | SI Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:36:39 - 05-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
16:36:32 - 05-Feb-26 |
| Unknown* | 359 | $75.0482 | OTC Trade |
16:33:33 - 05-Feb-26 |
| Unknown* | 100 | $74.895 | OTC Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 13 | $74.8972 | Cross OTC Trade |
16:18:42 - 05-Feb-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:15:17 - 05-Feb-26 |
| Unknown* | 0 | $74.67 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 0 | $74.81 | SI Trade |
15:55:15 - 05-Feb-26 |
| Unknown* | 0 | $74.78 | SI Trade |
15:55:08 - 05-Feb-26 |
| Unknown* | 0 | $74.66 | SI Trade |
15:38:15 - 05-Feb-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:37:38 - 05-Feb-26 |
| Unknown* | 0 | $74.74 | SI Trade |
15:36:25 - 05-Feb-26 |
| Unknown* | 0 | $74.89 | SI Trade |
15:26:52 - 05-Feb-26 |
| Unknown* | 2 | $74.84 | SI Trade |
15:26:29 - 05-Feb-26 |
| Unknown* | 0 | $74.84 | SI Trade |
15:24:47 - 05-Feb-26 |
| Unknown* | 34 | $74.8971 | Cross OTC Trade |
15:21:08 - 05-Feb-26 |
| Unknown* | 1 | $74.4275 | OTC Trade |
14:40:30 - 05-Feb-26 |
| Unknown* | 2 | $74.4557 | Cross OTC Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 500 | $74.545 | OTC Trade |
14:32:39 - 05-Feb-26 |
| Unknown* | 0 | $74.56 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $74.56 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 2 | $74.61 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $74.61 | SI Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 4 | $74.64 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $74.64 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 100 | $74.65 | OTC Trade |
14:18:09 - 05-Feb-26 |
| Unknown* | 100 | $74.68 | OTC Trade |
14:17:10 - 05-Feb-26 |
| Unknown* | 5 | $74.29 | OTC Trade |
13:22:05 - 05-Feb-26 |
| Unknown* | 7 | $74.27 | SI Trade |
13:22:02 - 05-Feb-26 |
| Unknown* | 0 | $74.32 | SI Trade |
13:20:49 - 05-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
00:49:42 - 05-Feb-26 |
| Unknown* | 0 | $74.46 | SI Trade |
00:47:13 - 05-Feb-26 |
| Unknown* | 1 | $75.95 | SI Trade |
00:47:13 - 05-Feb-26 |
| Unknown* | 0 | $74.56 | SI Trade |
20:55:24 - 04-Feb-26 |
| Unknown* | 0 | $74.65 | SI Trade |
20:48:08 - 04-Feb-26 |
| Unknown* | 2 | $74.66 | SI Trade |
20:23:02 - 04-Feb-26 |
| Unknown* | 14 | $74.6493 | OTC Trade |
20:22:58 - 04-Feb-26 |
| Unknown* | 0 | $74.77 | SI Trade |
19:59:43 - 04-Feb-26 |
| Unknown* | 1 | $74.65 | SI Trade |
19:46:18 - 04-Feb-26 |
| Unknown* | 0 | $74.65 | SI Trade |
19:43:54 - 04-Feb-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
19:34:01 - 04-Feb-26 |
| Unknown* | 100 | $74.7109 | OTC Trade |
19:20:01 - 04-Feb-26 |
| Unknown* | 6 | $74.6858 | Cross OTC Trade |
18:30:11 - 04-Feb-26 |
| Unknown* | 15 | $75.0189 | OTC Trade |
17:44:36 - 04-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
17:34:48 - 04-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
17:34:32 - 04-Feb-26 |
| Unknown* | 6 | $74.9793 | OTC Trade |
16:58:38 - 04-Feb-26 |
| Unknown* | 11 | $74.9414 | Cross OTC Trade |
16:22:40 - 04-Feb-26 |
| Unknown* | 102 | $75.3208 | Currency Conversion Negotiated Trade |
16:21:07 - 04-Feb-26 |
| Unknown* | 3 | $74.97 | SI Trade |
16:03:18 - 04-Feb-26 |
| Unknown* | 68 | $74.8494 | OTC Trade |
15:59:38 - 04-Feb-26 |
| Unknown* | 0 | $74.88 | SI Trade |
15:53:22 - 04-Feb-26 |
| Unknown* | 0 | $74.77 | SI Trade |
15:47:57 - 04-Feb-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:47:51 - 04-Feb-26 |
| Unknown* | 3 | $74.7809 | OTC Trade |
15:31:59 - 04-Feb-26 |
| Unknown* | 0 | $74.80 | SI Trade |
15:31:01 - 04-Feb-26 |
| Unknown* | 0 | $74.79 | SI Trade |
15:30:30 - 04-Feb-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:27:57 - 04-Feb-26 |
| Unknown* | 60 | $74.9012 | OTC Trade |
15:21:39 - 04-Feb-26 |
| Unknown* | 0 | $74.76 | SI Trade |
15:17:59 - 04-Feb-26 |
| Unknown* | 0 | $74.67 | SI Trade |
15:15:36 - 04-Feb-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:11:37 - 04-Feb-26 |
| Unknown* | 0 | $74.79 | SI Trade |
15:07:45 - 04-Feb-26 |
| Unknown* | 50 | $74.85 | OTC Trade |
15:01:59 - 04-Feb-26 |
| Unknown* | 1 | $74.90 | Cross OTC Trade |
14:58:55 - 04-Feb-26 |
| Unknown* | 45 | $74.5266 | OTC Trade |
14:41:25 - 04-Feb-26 |
| Unknown* | 45 | $74.528 | OTC Trade |
14:41:25 - 04-Feb-26 |
| Unknown* | 2 | $74.65 | OTC Trade |
14:39:28 - 04-Feb-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:37:55 - 04-Feb-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:37:25 - 04-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:34:48 - 04-Feb-26 |
| Unknown* | 4 | $74.76 | OTC Trade |
14:32:47 - 04-Feb-26 |
| Unknown* | 7 | $74.5675 | OTC Trade |
14:30:35 - 04-Feb-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 1 | $74.51 | OTC Trade |
14:30:18 - 04-Feb-26 |
| Unknown* | 1 | $74.75 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $74.46 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $74.46 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 4 | $74.46 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | $74.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $74.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 4 | $73.99 | OTC Trade |
09:20:20 - 04-Feb-26 |
| Unknown* | 1 | $74.00 | SI Trade |
09:20:17 - 04-Feb-26 |
| Unknown* | 1 | $74.00 | SI Trade |
09:20:17 - 04-Feb-26 |
| Unknown* | 0 | $73.53 | SI Trade |
20:43:00 - 03-Feb-26 |
| Unknown* | 90 | $73.372 | OTC Trade |
19:55:02 - 03-Feb-26 |
| Unknown* | 90 | $73.572 | OTC Trade |
19:46:39 - 03-Feb-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
19:36:04 - 03-Feb-26 |
| Unknown* | 0 | $73.52 | SI Trade |
19:20:22 - 03-Feb-26 |
| Unknown* | 0 | $73.46 | SI Trade |
19:20:14 - 03-Feb-26 |
| Unknown* | 4 | $73.5393 | OTC Trade |
18:50:55 - 03-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
18:41:13 - 03-Feb-26 |
| Unknown* | 90 | $73.452 | OTC Trade |
18:15:25 - 03-Feb-26 |
| Unknown* | 1 | $73.47 | SI Trade |
18:11:52 - 03-Feb-26 |
| Unknown* | 45 | $73.5608 | OTC Trade |
17:57:46 - 03-Feb-26 |
| Unknown* | 90 | $73.472 | OTC Trade |
17:23:25 - 03-Feb-26 |
| Unknown* | 0 | $73.52 | SI Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 0 | $73.48 | SI Trade |
17:19:28 - 03-Feb-26 |
| Unknown* | 0 | $73.50 | SI Trade |
16:59:49 - 03-Feb-26 |
| Unknown* | 0 | $73.47 | SI Trade |
16:59:34 - 03-Feb-26 |
| Unknown* | 0 | $73.48 | SI Trade |
16:59:25 - 03-Feb-26 |
| Unknown* | 30 | $73.424 | OTC Trade |
16:55:13 - 03-Feb-26 |
| Unknown* | 60 | $73.43 | OTC Trade |
16:55:13 - 03-Feb-26 |
| Unknown* | 45 | $73.4109 | OTC Trade |
16:53:31 - 03-Feb-26 |
| Unknown* | 0 | $73.53 | SI Trade |
16:40:40 - 03-Feb-26 |