| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 179 |
| 5th Feb 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.19 | 902 |
| 4th Feb 2026 (Wed) | 75.03 | 75.03 | 75.03 | 75.03 | 443 |
| 3rd Feb 2026 (Tue) | 73.54 | 73.54 | 73.54 | 73.54 | 452 |
| 2nd Feb 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.26 | 294 |
| 30th Jan 2026 (Fri) | 71.43 | 71.43 | 71.43 | 71.43 | 100,157 |
| 29th Jan 2026 (Thu) | 71.14 | 71.14 | 71.14 | 71.14 | 247 |
| 28th Jan 2026 (Wed) | 69.89 | 69.89 | 69.89 | 69.89 | 31 |
| 27th Jan 2026 (Tue) | 68.80507 | 68.80507 | 68.80507 | 68.80507 | 330 |
| 26th Jan 2026 (Mon) | 68.80507 | 68.80507 | 68.80507 | 68.80507 | 931 |
| 23rd Jan 2026 (Fri) | 68.80507 | 68.80507 | 68.80507 | 68.80507 | 522 |
| 22nd Jan 2026 (Thu) | 68.80507 | 68.80507 | 68.80507 | 68.80507 | 105 |
| 21st Jan 2026 (Wed) | 68.80507 | 68.80507 | 68.80507 | 68.80507 | 10 |
| 20th Jan 2026 (Tue) | 68.80507 | 68.80507 | 68.80507 | 68.80507 | 582 |
| 19th Jan 2026 (Mon) | 68.67621 | 68.67621 | 68.67621 | 68.67621 | 0 |
| 16th Jan 2026 (Fri) | 68.67621 | 68.67621 | 68.67621 | 68.67621 | 180,375 |
| 15th Jan 2026 (Thu) | 68.67621 | 68.67621 | 68.67621 | 68.67621 | 342 |
| 14th Jan 2026 (Wed) | 68.67621 | 68.67621 | 68.67621 | 68.67621 | 61,485 |
| 13th Jan 2026 (Tue) | 65.30131 | 65.30131 | 65.30131 | 65.30131 | 563 |
| 12th Jan 2026 (Mon) | 65.30131 | 65.30131 | 65.30131 | 65.30131 | 139 |
| 9th Jan 2026 (Fri) | 65.30131 | 65.30131 | 65.30131 | 65.30131 | 297 |
| 8th Jan 2026 (Thu) | 65.30131 | 65.30131 | 65.30131 | 65.30131 | 70,522 |
| 7th Jan 2026 (Wed) | 63.65014 | 63.65014 | 63.65014 | 63.65014 | 143 |
| 6th Jan 2026 (Tue) | 63.65014 | 63.65014 | 63.65014 | 63.65014 | 498 |
| 5th Jan 2026 (Mon) | 64.967 | 64.967 | 64.967 | 64.967 | 351 |
| 2nd Jan 2026 (Fri) | 64.967 | 64.967 | 64.967 | 64.967 | 209 |
| 1st Jan 2026 (Thu) | 64.967 | 64.967 | 64.967 | 64.967 | 0 |
| 31st Dec 2025 (Wed) | 64.967 | 64.967 | 64.967 | 64.967 | 89 |
| 30th Dec 2025 (Tue) | 64.967 | 64.967 | 64.967 | 64.967 | 55 |
| 29th Dec 2025 (Mon) | 64.967 | 64.967 | 64.967 | 64.967 | 139 |
| 26th Dec 2025 (Fri) | 64.967 | 64.967 | 64.967 | 64.967 | 0 |
| 25th Dec 2025 (Thu) | 64.967 | 64.967 | 64.967 | 64.967 | 0 |
| 24th Dec 2025 (Wed) | 64.967 | 64.967 | 64.967 | 64.967 | 26 |
| 23rd Dec 2025 (Tue) | 64.967 | 64.967 | 64.967 | 64.967 | 411 |
| 22nd Dec 2025 (Mon) | 64.967 | 64.967 | 64.967 | 64.967 | 390 |
| 19th Dec 2025 (Fri) | 64.967 | 64.967 | 64.967 | 64.967 | 319,293 |
| 18th Dec 2025 (Thu) | 64.5438 | 64.5438 | 64.5438 | 64.5438 | 281 |
| 17th Dec 2025 (Wed) | 64.5438 | 64.5438 | 64.5438 | 64.5438 | 100,166 |
| 16th Dec 2025 (Tue) | 64.5438 | 64.5438 | 64.5438 | 64.5438 | 400,695 |
| 15th Dec 2025 (Mon) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 337 |
| 12th Dec 2025 (Fri) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 84 |
| 11th Dec 2025 (Thu) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 735 |
| 10th Dec 2025 (Wed) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 60,034 |
| 9th Dec 2025 (Tue) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 338 |
| 8th Dec 2025 (Mon) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 452 |