| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 340,687 |
| 13th Mar 2025 (Thu) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 4,793 |
| 12th Mar 2025 (Wed) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 624 |
| 11th Mar 2025 (Tue) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 1,536 |
| 10th Mar 2025 (Mon) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 2,074 |
| 7th Mar 2025 (Fri) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 578 |
| 6th Mar 2025 (Thu) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 991 |
| 5th Mar 2025 (Wed) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 46,819 |
| 4th Mar 2025 (Tue) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 714 |
| 3rd Mar 2025 (Mon) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 1,852 |
| 28th Feb 2025 (Fri) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 796 |
| 27th Feb 2025 (Thu) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 87,830 |
| 26th Feb 2025 (Wed) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 14,045 |
| 25th Feb 2025 (Tue) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 1,840 |
| 24th Feb 2025 (Mon) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 150,386 |
| 21st Feb 2025 (Fri) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 896 |
| 20th Feb 2025 (Thu) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 330 |
| 19th Feb 2025 (Wed) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 529 |
| 18th Feb 2025 (Tue) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 410 |
| 17th Feb 2025 (Mon) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 0 |
| 14th Feb 2025 (Fri) | 52.95011 | 52.95011 | 52.95011 | 52.95011 | 785 |
| 13th Feb 2025 (Thu) | 48.077 | 52.95011 | 48.077 | 52.95011 | 1,145 |
| 12th Feb 2025 (Wed) | 48.077 | 48.077 | 48.077 | 48.077 | 9,139 |
| 11th Feb 2025 (Tue) | 48.077 | 48.077 | 48.077 | 48.077 | 372 |
| 10th Feb 2025 (Mon) | 48.077 | 48.077 | 48.077 | 48.077 | 432 |
| 7th Feb 2025 (Fri) | 48.077 | 48.077 | 48.077 | 48.077 | 385 |
| 6th Feb 2025 (Thu) | 48.077 | 48.077 | 48.077 | 48.077 | 1,023 |
| 5th Feb 2025 (Wed) | 48.077 | 48.077 | 48.077 | 48.077 | 149 |
| 4th Feb 2025 (Tue) | 48.077 | 48.077 | 48.077 | 48.077 | 971 |
| 3rd Feb 2025 (Mon) | 49.51782 | 49.51782 | 48.077 | 48.077 | 609 |
| 31st Jan 2025 (Fri) | 49.51782 | 49.51782 | 49.51782 | 49.51782 | 282 |
| 30th Jan 2025 (Thu) | 49.51782 | 49.51782 | 49.51782 | 49.51782 | 453 |
| 29th Jan 2025 (Wed) | 49.51782 | 49.51782 | 49.51782 | 49.51782 | 306 |
| 28th Jan 2025 (Tue) | 49.39074 | 49.51782 | 49.39074 | 49.51782 | 1,194 |
| 27th Jan 2025 (Mon) | 48.01142 | 49.39074 | 48.01142 | 49.39074 | 1,021 |
| 24th Jan 2025 (Fri) | 48.01142 | 48.01142 | 48.01142 | 48.01142 | 100,987 |
| 23rd Jan 2025 (Thu) | 48.01142 | 48.01142 | 48.01142 | 48.01142 | 100,204 |
| 22nd Jan 2025 (Wed) | 48.05413 | 48.05413 | 48.01142 | 48.01142 | 101,097 |
| 21st Jan 2025 (Tue) | 48.05413 | 48.05413 | 48.05413 | 48.05413 | 1,313 |
| 20th Jan 2025 (Mon) | 46.19197 | 48.05413 | 46.19197 | 48.05413 | 0 |
| 17th Jan 2025 (Fri) | 46.19197 | 46.19197 | 46.19197 | 46.19197 | 103,229 |
| 16th Jan 2025 (Thu) | 46.19197 | 46.19197 | 46.19197 | 46.19197 | 1,125 |
| 15th Jan 2025 (Wed) | 46.19197 | 46.19197 | 46.19197 | 46.19197 | 633 |
| 14th Jan 2025 (Tue) | 46.19197 | 46.19197 | 46.19197 | 46.19197 | 881 |