| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.29 | 59.29 | 59.29 | 59.29 | 383 |
| 18th Sep 2025 (Thu) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 142 |
| 17th Sep 2025 (Wed) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 5,329 |
| 16th Sep 2025 (Tue) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 181 |
| 15th Sep 2025 (Mon) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 8,214 |
| 12th Sep 2025 (Fri) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 102,716 |
| 11th Sep 2025 (Thu) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 1,612 |
| 10th Sep 2025 (Wed) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 133 |
| 9th Sep 2025 (Tue) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 335 |
| 8th Sep 2025 (Mon) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 150,503 |
| 5th Sep 2025 (Fri) | 59.3851 | 59.3851 | 59.3851 | 59.3851 | 125,121 |
| 4th Sep 2025 (Thu) | 59.74235 | 59.74235 | 59.74235 | 59.74235 | 125,748 |
| 3rd Sep 2025 (Wed) | 59.74235 | 59.74235 | 59.74235 | 59.74235 | 90,449 |
| 2nd Sep 2025 (Tue) | 62.66376 | 62.66376 | 62.66376 | 62.66376 | 63,847 |
| 1st Sep 2025 (Mon) | 62.66376 | 62.66376 | 62.66376 | 62.66376 | 0 |
| 29th Aug 2025 (Fri) | 62.66376 | 62.66376 | 62.66376 | 62.66376 | 491 |
| 28th Aug 2025 (Thu) | 62.66376 | 62.66376 | 62.66376 | 62.66376 | 72,057 |
| 27th Aug 2025 (Wed) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 163 |
| 26th Aug 2025 (Tue) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 181 |
| 25th Aug 2025 (Mon) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 0 |
| 22nd Aug 2025 (Fri) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 1,259 |
| 21st Aug 2025 (Thu) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 192 |
| 20th Aug 2025 (Wed) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 2,056 |
| 19th Aug 2025 (Tue) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 592 |
| 18th Aug 2025 (Mon) | 61.6196 | 61.6196 | 61.6196 | 61.6196 | 60,688 |
| 15th Aug 2025 (Fri) | 61.39402 | 61.39402 | 61.39402 | 61.39402 | 100,150 |
| 14th Aug 2025 (Thu) | 60.5716 | 60.5716 | 60.5716 | 60.5716 | 452,617 |
| 13th Aug 2025 (Wed) | 60.19118 | 60.19118 | 60.19118 | 60.19118 | 102,859 |
| 12th Aug 2025 (Tue) | 60.19118 | 60.19118 | 60.19118 | 60.19118 | 160 |
| 11th Aug 2025 (Mon) | 60.19118 | 60.19118 | 60.19118 | 60.19118 | 844 |
| 8th Aug 2025 (Fri) | 60.19118 | 60.19118 | 60.19118 | 60.19118 | 201,988 |
| 7th Aug 2025 (Thu) | 60.19118 | 60.19118 | 60.19118 | 60.19118 | 888 |
| 6th Aug 2025 (Wed) | 60.19118 | 60.19118 | 60.19118 | 60.19118 | 654 |
| 5th Aug 2025 (Tue) | 58.63417 | 58.63417 | 58.63417 | 58.63417 | 176,335 |
| 4th Aug 2025 (Mon) | 58.63417 | 58.63417 | 58.63417 | 58.63417 | 818 |
| 1st Aug 2025 (Fri) | 58.63417 | 58.63417 | 58.63417 | 58.63417 | 2,039 |
| 31st Jul 2025 (Thu) | 58.63417 | 58.63417 | 58.63417 | 58.63417 | 106,997 |
| 30th Jul 2025 (Wed) | 70.0589 | 70.0589 | 70.0589 | 70.0589 | 115 |
| 29th Jul 2025 (Tue) | 70.0589 | 70.0589 | 70.0589 | 70.0589 | 337 |
| 28th Jul 2025 (Mon) | 70.0589 | 70.0589 | 70.0589 | 70.0589 | 5,281 |
| 25th Jul 2025 (Fri) | 70.0589 | 70.0589 | 70.0589 | 70.0589 | 91 |
| 24th Jul 2025 (Thu) | 67.19618 | 67.19618 | 67.19618 | 67.19618 | 378 |
| 23rd Jul 2025 (Wed) | 67.19618 | 67.19618 | 67.19618 | 67.19618 | 174 |
| 22nd Jul 2025 (Tue) | 67.19618 | 67.19618 | 67.19618 | 67.19618 | 51 |