| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| 2nd Apr 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 42 |
| 1st Apr 2026 (Wed) | 70.59 | 70.59 | 70.59 | 70.59 | 118 |
| 31st Mar 2026 (Tue) | 69.11 | 69.11 | 69.11 | 69.11 | 451 |
| 30th Mar 2026 (Mon) | 68.38 | 68.38 | 68.38 | 68.38 | 128 |
| 27th Mar 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.81 | 105,130 |
| 26th Mar 2026 (Thu) | 68.27 | 68.27 | 68.27 | 68.27 | 537 |
| 25th Mar 2026 (Wed) | 69.16 | 69.16 | 69.16 | 69.16 | 70 |
| 24th Mar 2026 (Tue) | 68.33 | 68.33 | 68.33 | 68.33 | 5 |
| 23rd Mar 2026 (Mon) | 68.69 | 68.69 | 68.69 | 68.69 | 306 |
| 20th Mar 2026 (Fri) | 67.84 | 67.84 | 67.84 | 67.84 | 401,085 |
| 19th Mar 2026 (Thu) | 69.32 | 69.32 | 69.32 | 69.32 | 102,040 |
| 18th Mar 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 3,855 |
| 17th Mar 2026 (Tue) | 72.83 | 72.83 | 72.83 | 72.83 | 27 |
| 16th Mar 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 90 |
| 13th Mar 2026 (Fri) | 72.79 | 72.79 | 72.79 | 72.79 | 318,937 |
| 12th Mar 2026 (Thu) | 72.16 | 72.16 | 72.16 | 72.16 | 859 |
| 11th Mar 2026 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 10th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 79 |
| 9th Mar 2026 (Mon) | 72.36 | 72.36 | 72.36 | 72.36 | 580 |
| 6th Mar 2026 (Fri) | 73.23 | 73.23 | 73.23 | 73.23 | 323 |
| 5th Mar 2026 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 499 |
| 4th Mar 2026 (Wed) | 75.07 | 75.07 | 75.07 | 75.07 | 351 |
| 3rd Mar 2026 (Tue) | 76.32 | 76.32 | 76.32 | 76.32 | 898 |
| 2nd Mar 2026 (Mon) | 78.82 | 78.82 | 78.82 | 78.82 | 2,583 |
| 27th Feb 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 307 |
| 26th Feb 2026 (Thu) | 79.46 | 79.46 | 79.46 | 79.46 | 30,860 |
| 25th Feb 2026 (Wed) | 79.09 | 79.09 | 79.09 | 79.09 | 672 |
| 24th Feb 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 50,065 |
| 23rd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 599 |
| 20th Feb 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.93 | 3,699 |
| 19th Feb 2026 (Thu) | 78.41 | 78.41 | 78.41 | 78.41 | 556 |
| 18th Feb 2026 (Wed) | 79.53 | 79.53 | 79.53 | 79.53 | 4,811 |
| 17th Feb 2026 (Tue) | 79.29 | 79.29 | 79.29 | 79.29 | 100,399 |
| 16th Feb 2026 (Mon) | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| 13th Feb 2026 (Fri) | 79.8431 | 79.8431 | 79.8431 | 79.8431 | 15,667 |
| 12th Feb 2026 (Thu) | 80.68 | 80.68 | 80.68 | 80.68 | 3,891 |
| 11th Feb 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 2,606 |
| 10th Feb 2026 (Tue) | 75.59 | 75.59 | 75.59 | 75.59 | 738 |
| 9th Feb 2026 (Mon) | 75.72 | 75.72 | 75.72 | 75.72 | 544 |
| 6th Feb 2026 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 179 |