| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 67.23 | 67.23 | 67.23 | 67.23 | 1,295 |
| 3rd Jun 2025 (Tue) | 67.23 | 67.23 | 67.23 | 67.23 | 817 |
| 2nd Jun 2025 (Mon) | 67.23 | 67.23 | 67.23 | 67.23 | 395 |
| 30th May 2025 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 330 |
| 29th May 2025 (Thu) | 67.23 | 67.23 | 67.23 | 67.23 | 267 |
| 28th May 2025 (Wed) | 67.23 | 67.23 | 67.23 | 67.23 | 774 |
| 27th May 2025 (Tue) | 67.23 | 67.23 | 67.23 | 67.23 | 844 |
| 26th May 2025 (Mon) | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| 23rd May 2025 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 3,131 |
| 22nd May 2025 (Thu) | 67.23 | 67.23 | 67.23 | 67.23 | 150,179 |
| 21st May 2025 (Wed) | 67.23 | 67.23 | 67.23 | 67.23 | 214 |
| 20th May 2025 (Tue) | 67.23 | 67.23 | 67.23 | 67.23 | 407 |
| 19th May 2025 (Mon) | 67.23 | 67.23 | 67.23 | 67.23 | 474 |
| 16th May 2025 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 338 |
| 15th May 2025 (Thu) | 64.85903 | 67.23 | 64.85903 | 67.23 | 926 |
| 14th May 2025 (Wed) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 420 |
| 13th May 2025 (Tue) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 1,683 |
| 12th May 2025 (Mon) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 1,109 |
| 9th May 2025 (Fri) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 207,460 |
| 8th May 2025 (Thu) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 1,723 |
| 7th May 2025 (Wed) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 446 |
| 6th May 2025 (Tue) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 415 |
| 5th May 2025 (Mon) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 2,754 |
| 2nd May 2025 (Fri) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 1,243 |
| 1st May 2025 (Thu) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 28 |
| 30th Apr 2025 (Wed) | 64.85903 | 64.85903 | 64.85903 | 64.85903 | 460 |
| 29th Apr 2025 (Tue) | 65.99815 | 65.99815 | 64.85903 | 64.85903 | 105 |
| 28th Apr 2025 (Mon) | 65.99815 | 65.99815 | 65.99815 | 65.99815 | 28 |
| 25th Apr 2025 (Fri) | 65.99815 | 65.99815 | 65.99815 | 65.99815 | 499 |
| 24th Apr 2025 (Thu) | 65.99815 | 65.99815 | 65.99815 | 65.99815 | 354 |
| 23rd Apr 2025 (Wed) | 60.04509 | 65.99815 | 60.04509 | 65.99815 | 312 |
| 22nd Apr 2025 (Tue) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 369 |
| 21st Apr 2025 (Mon) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 0 |
| 18th Apr 2025 (Fri) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 0 |
| 17th Apr 2025 (Thu) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 990 |
| 16th Apr 2025 (Wed) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 1,372 |
| 15th Apr 2025 (Tue) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 100,566 |
| 14th Apr 2025 (Mon) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 772 |
| 11th Apr 2025 (Fri) | 60.04509 | 60.04509 | 60.04509 | 60.04509 | 38 |
| 10th Apr 2025 (Thu) | 60.28371 | 60.28371 | 60.04509 | 60.04509 | 157,589 |
| 9th Apr 2025 (Wed) | 60.28371 | 60.28371 | 60.28371 | 60.28371 | 243 |
| 8th Apr 2025 (Tue) | 60.00491 | 60.28371 | 60.00491 | 60.28371 | 925 |
| 7th Apr 2025 (Mon) | 52.95011 | 60.00491 | 52.95011 | 60.00491 | 1,363 |