| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 84 |
| 11th Dec 2025 (Thu) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 735 |
| 10th Dec 2025 (Wed) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 60,034 |
| 9th Dec 2025 (Tue) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 338 |
| 8th Dec 2025 (Mon) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 452 |
| 5th Dec 2025 (Fri) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 535 |
| 4th Dec 2025 (Thu) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 410 |
| 3rd Dec 2025 (Wed) | 61.7782 | 61.7782 | 61.7782 | 61.7782 | 75,146 |
| 2nd Dec 2025 (Tue) | 61.5418 | 61.5418 | 61.5418 | 61.5418 | 200,085 |
| 1st Dec 2025 (Mon) | 62.3437 | 62.3437 | 62.3437 | 62.3437 | 200,063 |
| 28th Nov 2025 (Fri) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 166 |
| 27th Nov 2025 (Thu) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 0 |
| 26th Nov 2025 (Wed) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 302,384 |
| 25th Nov 2025 (Tue) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 42 |
| 24th Nov 2025 (Mon) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 186 |
| 21st Nov 2025 (Fri) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 134 |
| 20th Nov 2025 (Thu) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 110 |
| 19th Nov 2025 (Wed) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 503 |
| 18th Nov 2025 (Tue) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 154 |
| 17th Nov 2025 (Mon) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 837 |
| 14th Nov 2025 (Fri) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 299 |
| 13th Nov 2025 (Thu) | 64.42493 | 64.42493 | 64.42493 | 64.42493 | 86 |
| 12th Nov 2025 (Wed) | 64.87688 | 64.87688 | 64.87688 | 64.87688 | 162 |
| 11th Nov 2025 (Tue) | 62.3104 | 62.3104 | 62.3104 | 62.3104 | 5,973 |
| 10th Nov 2025 (Mon) | 62.3104 | 62.3104 | 62.3104 | 62.3104 | 2,256 |
| 7th Nov 2025 (Fri) | 62.3104 | 62.3104 | 62.3104 | 62.3104 | 15,601 |
| 6th Nov 2025 (Thu) | 62.3104 | 62.3104 | 62.3104 | 62.3104 | 1,725 |
| 5th Nov 2025 (Wed) | 62.3104 | 62.3104 | 62.3104 | 62.3104 | 620,149 |
| 4th Nov 2025 (Tue) | 61.8841 | 61.8841 | 61.8841 | 61.8841 | 254 |
| 3rd Nov 2025 (Mon) | 61.8841 | 61.8841 | 61.8841 | 61.8841 | 94 |
| 31st Oct 2025 (Fri) | 61.8841 | 61.8841 | 61.8841 | 61.8841 | 569 |
| 30th Oct 2025 (Thu) | 61.8841 | 61.8841 | 61.8841 | 61.8841 | 1,669 |
| 29th Oct 2025 (Wed) | 61.8841 | 61.8841 | 61.8841 | 61.8841 | 308,553 |
| 28th Oct 2025 (Tue) | 61.8841 | 61.8841 | 61.8841 | 61.8841 | 164,642 |
| 27th Oct 2025 (Mon) | 61.303 | 61.303 | 61.303 | 61.303 | 253 |
| 24th Oct 2025 (Fri) | 61.303 | 61.303 | 61.303 | 61.303 | 150,115 |
| 23rd Oct 2025 (Thu) | 62.12617 | 62.12617 | 62.12617 | 62.12617 | 37 |
| 22nd Oct 2025 (Wed) | 62.12617 | 62.12617 | 62.12617 | 62.12617 | 530 |
| 21st Oct 2025 (Tue) | 61.37918 | 61.37918 | 61.37918 | 61.37918 | 112 |
| 20th Oct 2025 (Mon) | 61.37918 | 61.37918 | 61.37918 | 61.37918 | 212 |
| 17th Oct 2025 (Fri) | 61.37918 | 61.37918 | 61.37918 | 61.37918 | 1,215 |
| 16th Oct 2025 (Thu) | 61.37918 | 61.37918 | 61.37918 | 61.37918 | 1,834 |
| 15th Oct 2025 (Wed) | 59.77639 | 59.77639 | 59.77639 | 59.77639 | 1,902 |
| 14th Oct 2025 (Tue) | 59.77639 | 59.77639 | 59.77639 | 59.77639 | 489 |