| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,052 | €1.290035 | Currency Conversion Negotiated Trade |
16:07:43 - 09-Dec-25 |
| Unknown* | 250 | €1.288467 | Currency Conversion Negotiated Trade |
19:51:23 - 08-Dec-25 |
| Unknown* | 154 | €1.405781 | Currency Conversion Negotiated Trade |
14:36:01 - 05-Dec-25 |
| Unknown* | 381 | €1.387896 | Currency Conversion Negotiated Trade |
17:06:42 - 04-Dec-25 |
| Unknown* | 3,557 | €1.389915 | Currency Conversion Negotiated Trade |
15:30:33 - 25-Nov-25 |
| Unknown* | 1,859 | €1.389915 | Currency Conversion Negotiated Trade |
14:56:22 - 25-Nov-25 |
| Unknown* | 1,284 | €1.372659 | Currency Conversion Negotiated Trade |
20:00:08 - 19-Nov-25 |
| Unknown* | 2,715 | €1.451866 | Currency Conversion Negotiated Trade |
16:22:28 - 18-Nov-25 |
| Unknown* | 116 | €1.465477 | Currency Conversion Negotiated Trade |
20:46:15 - 17-Nov-25 |
| Unknown* | 1,450 | €1.480312 | Currency Conversion Negotiated Trade |
17:00:53 - 17-Nov-25 |
| Unknown* | 2,176 | €1.480312 | Currency Conversion Negotiated Trade |
16:59:50 - 17-Nov-25 |
| Unknown* | 761 | €1.471992 | Currency Conversion Negotiated Trade |
15:19:22 - 17-Nov-25 |
| Unknown* | 1,485 | €1.459272 | Currency Conversion Negotiated Trade |
16:44:14 - 14-Nov-25 |
| Unknown* | 143 | €1.498455 | Currency Conversion Negotiated Trade |
20:09:52 - 13-Nov-25 |
| Unknown* | 1,284 | €1.676367 | Currency Conversion Negotiated Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 83 | €1.749802 | Currency Conversion Negotiated Trade |
20:53:23 - 04-Nov-25 |
| Unknown* | 7 | €1.749802 | Currency Conversion Negotiated Trade |
20:50:42 - 04-Nov-25 |
| Unknown* | 16 | €1.740622 | Currency Conversion Negotiated Trade |
20:47:23 - 04-Nov-25 |
| Unknown* | 750 | €1.749434 | Currency Conversion Negotiated Trade |
14:44:14 - 04-Nov-25 |
| Unknown* | 3 | €1.778112 | Currency Conversion Negotiated Trade |
19:59:19 - 31-Oct-25 |
| Unknown* | 5 | €1.77818 | Currency Conversion Negotiated Trade |
19:58:32 - 31-Oct-25 |
| Unknown* | 568 | €1.860266 | Currency Conversion Negotiated Trade |
18:31:05 - 24-Oct-25 |
| Unknown* | 28 | €1.899109 | Currency Conversion Negotiated Trade |
16:34:27 - 23-Oct-25 |
| Unknown* | 1,485 | €1.918292 | Currency Conversion Negotiated Trade |
18:10:16 - 22-Oct-25 |
| Unknown* | 15,810 | €1.529632 | Currency Conversion Negotiated Trade |
14:59:56 - 17-Oct-25 |
| Unknown* | 18,639 | €1.561513 | Currency Conversion Negotiated Trade |
16:54:42 - 15-Oct-25 |
| Unknown* | 350 | €1.575197 | Currency Conversion Negotiated Trade |
14:53:59 - 15-Oct-25 |
| Unknown* | 10,032 | €1.560159 | Currency Conversion Negotiated Trade |
16:37:39 - 14-Oct-25 |
| Unknown* | 18,300 | €1.577305 | Currency Conversion Negotiated Trade |
14:39:30 - 13-Oct-25 |
| Unknown* | 360 | €1.57003 | Currency Conversion Negotiated Trade |
15:25:25 - 07-Oct-25 |
| Unknown* | 174 | €1.605556 | Currency Conversion Negotiated Trade |
19:39:32 - 06-Oct-25 |
| Unknown* | 5,841 | €1.569036 | Currency Conversion Negotiated Trade |
20:58:28 - 29-Sep-25 |
| Unknown* | 6,077 | €1.507719 | Currency Conversion Negotiated Trade |
14:38:11 - 29-Sep-25 |
| Unknown* | 4 | €1.507719 | Currency Conversion Negotiated Trade |
14:36:57 - 29-Sep-25 |
| Unknown* | 222 | €1.517738 | Currency Conversion Negotiated Trade |
16:34:03 - 26-Sep-25 |
| Unknown* | 224 | €1.517841 | Currency Conversion Negotiated Trade |
16:33:08 - 26-Sep-25 |
| Unknown* | 3,615 | €1.583583 | Currency Conversion Negotiated Trade |
19:44:37 - 23-Sep-25 |
| Unknown* | 1,430 | €1.600311 | Currency Conversion Negotiated Trade |
18:15:07 - 23-Sep-25 |
| Unknown* | 5,223 | €1.60015 | Currency Conversion Negotiated Trade |
18:11:21 - 23-Sep-25 |
| Unknown* | 3,706 | €1.592271 | Currency Conversion Negotiated Trade |
19:04:05 - 22-Sep-25 |
| Unknown* | 67 | €1.573204 | Currency Conversion Negotiated Trade |
15:26:05 - 22-Sep-25 |
| Unknown* | 2,155 | €1.608533 | Currency Conversion Negotiated Trade |
15:05:57 - 18-Sep-25 |
| Unknown* | 149 | €1.631461 | Currency Conversion Negotiated Trade |
20:03:26 - 15-Sep-25 |
| Unknown* | 2,269 | €1.538098 | Currency Conversion Negotiated Trade |
14:55:32 - 11-Sep-25 |
| Unknown* | 522 | €1.502711 | Currency Conversion Negotiated Trade |
14:32:02 - 11-Sep-25 |
| Unknown* | 7,786 | €1.447841 | Currency Conversion Negotiated Trade |
14:34:34 - 08-Sep-25 |
| Unknown* | 6,702 | €1.455911 | Currency Conversion Negotiated Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 17,293 | €1.466712 | Currency Conversion Negotiated Trade |
18:09:35 - 05-Sep-25 |
| Unknown* | 3,957 | €1.469686 | Currency Conversion Negotiated Trade |
17:56:38 - 04-Sep-25 |
| Unknown* | 388 | €1.482556 | Currency Conversion Negotiated Trade |
14:48:41 - 04-Sep-25 |
| Unknown* | 155 | €1.487662 | Currency Conversion Negotiated Trade |
20:58:18 - 25-Aug-25 |
| Unknown* | 5,175 | €1.574057 | Currency Conversion Negotiated Trade |
15:33:45 - 22-Aug-25 |
| Unknown* | 5,501 | €1.562053 | Currency Conversion Negotiated Trade |
16:49:22 - 19-Aug-25 |
| Unknown* | 9,358 | €1.548108 | Currency Conversion Negotiated Trade |
14:40:58 - 18-Aug-25 |
| Unknown* | 300 | €1.550667 | Currency Conversion Negotiated Trade |
14:32:02 - 18-Aug-25 |
| Unknown* | 175 | €1.552983 | Currency Conversion Negotiated Trade |
20:31:49 - 15-Aug-25 |
| Unknown* | 2,210 | €1.571734 | Currency Conversion Negotiated Trade |
18:17:49 - 15-Aug-25 |
| Unknown* | 338 | €1.556231 | Currency Conversion Negotiated Trade |
16:19:24 - 15-Aug-25 |
| Unknown* | 18,639 | €1.558264 | Currency Conversion Negotiated Trade |
15:23:36 - 15-Aug-25 |
| Unknown* | 59 | €1.547285 | Currency Conversion Negotiated Trade |
14:43:59 - 15-Aug-25 |
| Unknown* | 3,694 | €1.558451 | Currency Conversion Negotiated Trade |
15:17:07 - 14-Aug-25 |
| Unknown* | 3,984 | €1.567568 | Currency Conversion Negotiated Trade |
14:56:35 - 14-Aug-25 |
| Unknown* | 3,720 | €1.558869 | Currency Conversion Negotiated Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 143 | €1.616191 | Currency Conversion Negotiated Trade |
14:35:30 - 14-Aug-25 |
| Unknown* | 3,428 | €1.685919 | Currency Conversion Negotiated Trade |
17:12:09 - 13-Aug-25 |
| Unknown* | 1,350 | €1.684336 | Currency Conversion Negotiated Trade |
14:50:19 - 13-Aug-25 |
| Unknown* | 895 | €1.647384 | Currency Conversion Negotiated Trade |
18:00:10 - 11-Aug-25 |
| Unknown* | 7,765 | €1.683906 | Currency Conversion Negotiated Trade |
14:48:10 - 11-Aug-25 |
| Unknown* | 6,850 | €1.683802 | Currency Conversion Negotiated Trade |
14:45:40 - 11-Aug-25 |
| Unknown* | 6,851 | €1.683733 | Currency Conversion Negotiated Trade |
14:43:23 - 11-Aug-25 |
| Unknown* | 6,851 | €1.683733 | Currency Conversion Negotiated Trade |
14:42:58 - 11-Aug-25 |
| Unknown* | 7,079 | €1.629075 | Currency Conversion Negotiated Trade |
20:02:21 - 08-Aug-25 |
| Unknown* | 7,079 | €1.629075 | Currency Conversion Negotiated Trade |
20:02:00 - 08-Aug-25 |
| Unknown* | 7,079 | €1.629075 | Currency Conversion Negotiated Trade |
20:01:39 - 08-Aug-25 |
| Unknown* | 7,080 | €1.628971 | Currency Conversion Negotiated Trade |
20:01:11 - 08-Aug-25 |
| Unknown* | 10,059 | €1.67275 | Currency Conversion Negotiated Trade |
14:49:39 - 07-Aug-25 |
| Unknown* | 953 | €2.578012 | Currency Conversion Negotiated Trade |
19:26:05 - 05-Aug-25 |
| Unknown* | 21,874 | €2.650843 | Currency Conversion Negotiated Trade |
18:41:34 - 31-Jul-25 |
| Unknown* | 320 | €2.717086 | Currency Conversion Negotiated Trade |
15:35:21 - 31-Jul-25 |
| Unknown* | 37 | €2.669656 | Currency Conversion Negotiated Trade |
16:56:07 - 30-Jul-25 |
| Unknown* | 1,188 | €2.71005 | Currency Conversion Negotiated Trade |
17:12:12 - 28-Jul-25 |
| Unknown* | 1,255 | €2.689054 | Currency Conversion Negotiated Trade |
14:32:21 - 25-Jul-25 |
| Unknown* | 1,287 | €2.739328 | Currency Conversion Negotiated Trade |
17:11:57 - 24-Jul-25 |
| Unknown* | 250 | €2.742787 | Currency Conversion Negotiated Trade |
17:06:42 - 24-Jul-25 |
| Unknown* | 625 | €2.660776 | Currency Conversion Negotiated Trade |
14:31:22 - 22-Jul-25 |
| Unknown* | 203 | €2.648656 | Currency Conversion Negotiated Trade |
14:33:35 - 18-Jul-25 |
| Unknown* | 123 | €2.640977 | Currency Conversion Negotiated Trade |
16:00:36 - 17-Jul-25 |
| Unknown* | 2,210 | €2.875662 | Currency Conversion Negotiated Trade |
18:16:44 - 07-Jul-25 |
| Unknown* | 32 | €2.817743 | Currency Conversion Negotiated Trade |
14:31:50 - 03-Jul-25 |
| Unknown* | 2,925 | €2.766581 | Currency Conversion Negotiated Trade |
14:44:52 - 01-Jul-25 |
| Unknown* | 5,549 | €2.611567 | Currency Conversion Negotiated Trade |
15:35:19 - 26-Jun-25 |
| Unknown* | 48 | €2.357107 | Currency Conversion Negotiated Trade |
16:56:14 - 17-Jun-25 |
| Unknown* | 4,648 | €2.364092 | Currency Conversion Negotiated Trade |
16:41:36 - 17-Jun-25 |
| Unknown* | 40 | €2.382803 | Currency Conversion Negotiated Trade |
15:05:48 - 16-Jun-25 |
| Unknown* | 170 | €2.370434 | Currency Conversion Negotiated Trade |
15:46:49 - 13-Jun-25 |
| Unknown* | 4,648 | €2.516816 | Currency Conversion Negotiated Trade |
16:52:44 - 12-Jun-25 |
| Unknown* | 150 | €2.508963 | Currency Conversion Negotiated Trade |
14:51:04 - 12-Jun-25 |
| Unknown* | 136 | €2.597582 | Currency Conversion Negotiated Trade |
15:22:24 - 11-Jun-25 |
| Unknown* | 662 | €2.390298 | Currency Conversion Negotiated Trade |
16:19:48 - 05-Jun-25 |
| Unknown* | 522 | €2.271727 | Currency Conversion Negotiated Trade |
18:02:05 - 04-Jun-25 |
| Unknown* | 10,059 | €2.344018 | Currency Conversion Negotiated Trade |
15:23:08 - 28-May-25 |
| Unknown* | 2,210 | €2.221173 | Currency Conversion Negotiated Trade |
15:04:42 - 23-May-25 |
| Unknown* | 564 | €2.266079 | Currency Conversion Negotiated Trade |
18:13:54 - 22-May-25 |
| Unknown* | 58 | €2.2868 | Currency Conversion Negotiated Trade |
15:40:17 - 22-May-25 |
| Unknown* | 196 | €2.350127 | Currency Conversion Negotiated Trade |
15:40:09 - 21-May-25 |
| Unknown* | 900 | €2.297243 | Currency Conversion Negotiated Trade |
14:37:37 - 21-May-25 |
| Unknown* | 500 | €2.288469 | Currency Conversion Negotiated Trade |
14:35:40 - 21-May-25 |
| Unknown* | 257 | €2.315266 | Currency Conversion Negotiated Trade |
14:34:21 - 21-May-25 |
| Unknown* | 136 | €2.314792 | Currency Conversion Negotiated Trade |
14:32:57 - 21-May-25 |
| Unknown* | 485 | €2.451962 | Currency Conversion Negotiated Trade |
14:48:45 - 20-May-25 |
| Unknown* | 2,358 | €2.521592 | Currency Conversion Negotiated Trade |
14:33:04 - 20-May-25 |
| Unknown* | 3,000 | €2.60138 | Currency Conversion Negotiated Trade |
15:33:58 - 15-May-25 |
| Unknown* | 443 | €2.672316 | Currency Conversion Negotiated Trade |
20:55:59 - 14-May-25 |
| Unknown* | 89 | €2.685839 | Currency Conversion Negotiated Trade |
20:35:41 - 14-May-25 |
| Unknown* | 502 | €2.694161 | Currency Conversion Negotiated Trade |
16:09:41 - 14-May-25 |
| Unknown* | 174 | €2.609226 | Currency Conversion Negotiated Trade |
14:52:32 - 13-May-25 |
| Unknown* | 111 | €2.518507 | Currency Conversion Negotiated Trade |
17:53:32 - 12-May-25 |
| Unknown* | 6,156 | €2.483186 | Currency Conversion Negotiated Trade |
17:08:26 - 12-May-25 |
| Unknown* | 3,000 | €2.437627 | Currency Conversion Negotiated Trade |
15:56:23 - 12-May-25 |
| Unknown* | 2,927 | €2.27138 | Currency Conversion Negotiated Trade |
20:47:12 - 08-May-25 |
| Unknown* | 5,083 | €2.271545 | Currency Conversion Negotiated Trade |
20:44:55 - 08-May-25 |
| Unknown* | 109 | €2.076208 | Currency Conversion Negotiated Trade |
14:42:40 - 07-May-25 |
| Unknown* | 1,619 | €2.179283 | Currency Conversion Negotiated Trade |
19:57:35 - 06-May-25 |
| Unknown* | 2,927 | €2.172105 | Currency Conversion Negotiated Trade |
19:53:53 - 06-May-25 |
| Unknown* | 5,083 | €2.173211 | Currency Conversion Negotiated Trade |
19:52:55 - 06-May-25 |
| Unknown* | 2,247 | €2.201757 | Currency Conversion Negotiated Trade |
17:56:00 - 06-May-25 |
| Unknown* | 150 | €2.290948 | Currency Conversion Negotiated Trade |
16:14:06 - 06-May-25 |
| Unknown* | 1,038 | €2.262634 | Currency Conversion Negotiated Trade |
18:15:46 - 05-May-25 |
| Unknown* | 85 | €2.250267 | Currency Conversion Negotiated Trade |
16:12:51 - 28-Apr-25 |
| Unknown* | 1,174 | €2.305163 | Currency Conversion Negotiated Trade |
15:02:04 - 28-Apr-25 |
| Unknown* | 27 | €1.899503 | Currency Conversion Negotiated Trade |
14:33:21 - 25-Apr-25 |
| Unknown* | 107 | €1.95076 | Currency Conversion Negotiated Trade |
14:53:03 - 23-Apr-25 |
| Unknown* | 22 | €1.758837 | Currency Conversion Negotiated Trade |
20:59:50 - 21-Apr-25 |
| Unknown* | 100 | €1.741224 | Currency Conversion Negotiated Trade |
20:34:39 - 21-Apr-25 |
| Unknown* | 4,742 | €1.727064 | Currency Conversion Negotiated Trade |
18:29:11 - 21-Apr-25 |
| Unknown* | 1,530 | €1.796279 | Currency Conversion Negotiated Trade |
20:37:07 - 17-Apr-25 |
| Unknown* | 54 | €1.874973 | Currency Conversion Negotiated Trade |
20:59:19 - 14-Apr-25 |
| Unknown* | 64 | €1.874973 | Currency Conversion Negotiated Trade |
20:58:51 - 14-Apr-25 |
| Unknown* | 587 | €2.027432 | Currency Conversion Negotiated Trade |
18:52:51 - 11-Apr-25 |
| Unknown* | 1,816 | €1.900842 | Currency Conversion Negotiated Trade |
16:33:12 - 11-Apr-25 |
| Unknown* | 862 | €1.981971 | Currency Conversion Negotiated Trade |
19:26:16 - 10-Apr-25 |
| Unknown* | 7,358 | €2.120213 | Currency Conversion Negotiated Trade |
14:31:14 - 10-Apr-25 |
| Unknown* | 1,346 | €2.287893 | Currency Conversion Negotiated Trade |
20:54:55 - 09-Apr-25 |
| Unknown* | 72 | €2.203568 | Currency Conversion Negotiated Trade |
19:57:31 - 09-Apr-25 |
| Unknown* | 1,385 | €2.090121 | Currency Conversion Negotiated Trade |
18:57:06 - 09-Apr-25 |
| Unknown* | 322 | €1.772075 | Currency Conversion Negotiated Trade |
20:59:41 - 08-Apr-25 |
| Unknown* | 5 | €1.777308 | Currency Conversion Negotiated Trade |
20:58:57 - 08-Apr-25 |
| Unknown* | 2,874 | €2.027515 | Currency Conversion Negotiated Trade |
15:54:18 - 08-Apr-25 |
| Unknown* | 4,005 | €2.036851 | Currency Conversion Negotiated Trade |
15:53:35 - 08-Apr-25 |
| Unknown* | 80 | €1.799446 | Currency Conversion Negotiated Trade |
20:48:07 - 07-Apr-25 |
| Unknown* | 1,174 | €1.873873 | Currency Conversion Negotiated Trade |
14:46:00 - 07-Apr-25 |
| Unknown* | 1,346 | €1.878464 | Currency Conversion Negotiated Trade |
14:43:01 - 07-Apr-25 |
| Unknown* | 3,021 | €1.948068 | Currency Conversion Negotiated Trade |
14:32:18 - 07-Apr-25 |
| Unknown* | 1,863 | €1.910364 | Currency Conversion Negotiated Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 117 | €1.931788 | Currency Conversion Negotiated Trade |
19:43:10 - 04-Apr-25 |
| Unknown* | 6,156 | €1.896674 | Currency Conversion Negotiated Trade |
17:31:24 - 04-Apr-25 |
| Unknown* | 1,863 | €1.895532 | Currency Conversion Negotiated Trade |
17:25:39 - 04-Apr-25 |
| Unknown* | 250 | €1.96239 | Currency Conversion Negotiated Trade |
16:34:28 - 04-Apr-25 |
| Unknown* | 1,214 | €1.942083 | Currency Conversion Negotiated Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 103 | €2.111561 | Currency Conversion Negotiated Trade |
20:36:03 - 03-Apr-25 |
| Unknown* | 5,549 | €2.113168 | Currency Conversion Negotiated Trade |
20:25:16 - 03-Apr-25 |
| Unknown* | 394 | €2.206004 | Currency Conversion Negotiated Trade |
17:26:06 - 03-Apr-25 |
| Unknown* | 1,751 | €2.448201 | Currency Conversion Negotiated Trade |
18:36:27 - 01-Apr-25 |
| Unknown* | 195 | €2.502727 | Currency Conversion Negotiated Trade |
15:59:34 - 01-Apr-25 |
| Unknown* | 223 | €2.627902 | Currency Conversion Negotiated Trade |
16:35:39 - 31-Mar-25 |
| Unknown* | 100 | €2.60841 | Currency Conversion Negotiated Trade |
16:25:44 - 31-Mar-25 |
| Unknown* | 4,446 | €2.640387 | Currency Conversion Negotiated Trade |
15:47:46 - 31-Mar-25 |
| Unknown* | 8,041 | €2.744857 | Currency Conversion Negotiated Trade |
14:31:25 - 31-Mar-25 |
| Unknown* | 16,187 | €3.209435 | Currency Conversion Negotiated Trade |
15:30:15 - 19-Mar-25 |
| Unknown* | 49 | €3.038793 | Currency Conversion Negotiated Trade |
13:32:14 - 17-Mar-25 |
| Unknown* | 16,187 | €3.135553 | Currency Conversion Negotiated Trade |
17:49:57 - 14-Mar-25 |
| Unknown* | 780 | €3.05375 | Currency Conversion Negotiated Trade |
13:40:27 - 14-Mar-25 |
| Unknown* | 13,833 | €2.828939 | Currency Conversion Negotiated Trade |
15:01:33 - 13-Mar-25 |
| Unknown* | 1,255 | €3.822538 | Currency Conversion Negotiated Trade |
16:15:17 - 05-Mar-25 |