| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.60406 | 53.60406 | 53.60406 | 53.60406 | 2 |
| 19th May 2026 (Tue) | 55.13823 | 55.13823 | 55.13823 | 55.13823 | 3 |
| 18th May 2026 (Mon) | 54.5229 | 54.5229 | 54.5229 | 54.5229 | 2 |
| 15th May 2026 (Fri) | 53.95761 | 53.95761 | 53.95761 | 53.95761 | 2 |
| 14th May 2026 (Thu) | 55.55104 | 55.55104 | 55.55104 | 55.55104 | 0 |
| 13th May 2026 (Wed) | 56.26034 | 56.26034 | 56.26034 | 56.26034 | 1 |
| 12th May 2026 (Tue) | 58.97755 | 58.97755 | 58.97755 | 58.97755 | 0 |
| 11th May 2026 (Mon) | 58.97755 | 58.97755 | 58.97755 | 58.97755 | 1 |
| 8th May 2026 (Fri) | 62.81499 | 62.81499 | 62.81499 | 62.81499 | 2 |
| 7th May 2026 (Thu) | 65.94928 | 65.94928 | 65.94928 | 65.94928 | 2 |
| 6th May 2026 (Wed) | 63.07711 | 63.07711 | 63.07711 | 63.07711 | 1 |
| 5th May 2026 (Tue) | 58.9753 | 58.9753 | 58.9753 | 58.9753 | 2 |
| 4th May 2026 (Mon) | 62.90781 | 62.90781 | 62.90781 | 62.90781 | 0 |
| 1st May 2026 (Fri) | 62.90781 | 62.90781 | 62.90781 | 62.90781 | 2 |
| 30th Apr 2026 (Thu) | 62.20418 | 62.20418 | 62.20418 | 62.20418 | 1 |
| 29th Apr 2026 (Wed) | 60.6913 | 60.6913 | 60.6913 | 60.6913 | 2 |
| 28th Apr 2026 (Tue) | 59.29796 | 59.29796 | 59.29796 | 59.29796 | 0 |
| 27th Apr 2026 (Mon) | 60.35191 | 60.35191 | 60.35191 | 60.35191 | 2 |
| 24th Apr 2026 (Fri) | 64.609 | 64.609 | 64.609 | 64.609 | 1 |
| 23rd Apr 2026 (Thu) | 64.55505 | 64.55505 | 64.55505 | 64.55505 | 2 |
| 22nd Apr 2026 (Wed) | 66.17957 | 66.17957 | 66.17957 | 66.17957 | 2 |
| 21st Apr 2026 (Tue) | 68.04322 | 68.04322 | 68.04322 | 68.04322 | 1 |
| 20th Apr 2026 (Mon) | 66.46227 | 66.46227 | 66.46227 | 66.46227 | 1 |
| 17th Apr 2026 (Fri) | 64.17648 | 64.17648 | 64.17648 | 64.17648 | 1 |
| 16th Apr 2026 (Thu) | 61.08863 | 61.08863 | 61.08863 | 61.08863 | 2 |
| 15th Apr 2026 (Wed) | 61.0975 | 61.0975 | 61.0975 | 61.0975 | 2 |
| 14th Apr 2026 (Tue) | 62.87704 | 62.87704 | 62.87704 | 62.87704 | 3 |
| 13th Apr 2026 (Mon) | 60.8256 | 60.8256 | 60.8256 | 60.8256 | 2 |
| 10th Apr 2026 (Fri) | 61.78099 | 61.78099 | 61.78099 | 61.78099 | 1 |
| 9th Apr 2026 (Thu) | 61.34722 | 61.34722 | 61.34722 | 61.34722 | 3 |
| 8th Apr 2026 (Wed) | 62.46342 | 62.46342 | 62.46342 | 62.46342 | 3 |
| 7th Apr 2026 (Tue) | 58.0411 | 58.0411 | 58.0411 | 58.0411 | 3 |
| 6th Apr 2026 (Mon) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 0 |
| 3rd Apr 2026 (Fri) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 0 |
| 2nd Apr 2026 (Thu) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 0 |
| 1st Apr 2026 (Wed) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 2 |
| 31st Mar 2026 (Tue) | 59.1065 | 59.1065 | 59.1065 | 59.1065 | 2 |
| 30th Mar 2026 (Mon) | 59.02252 | 59.02252 | 59.02252 | 59.02252 | 1 |
| 27th Mar 2026 (Fri) | 58.66227 | 58.66227 | 58.66227 | 58.66227 | 1 |
| 26th Mar 2026 (Thu) | 59.8339 | 59.8339 | 59.8339 | 59.8339 | 2 |
| 25th Mar 2026 (Wed) | 60.55043 | 60.55043 | 60.55043 | 60.55043 | 2 |
| 24th Mar 2026 (Tue) | 62.66498 | 62.66498 | 62.66498 | 62.66498 | 2 |
| 23rd Mar 2026 (Mon) | 59.37696 | 59.37696 | 59.37696 | 59.37696 | 1 |