| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.74116 | 56.74116 | 56.74116 | 56.74116 | 1 |
| 25th Sep 2026 (Fri) | 57.07588 | 57.07588 | 57.07588 | 57.07588 | 2 |
| 24th Sep 2026 (Thu) | 56.94268 | 56.94268 | 56.94268 | 56.94268 | 2 |
| 23rd Sep 2026 (Wed) | 58.27518 | 58.27518 | 58.27518 | 58.27518 | 2 |
| 22nd Sep 2026 (Tue) | 60.11142 | 60.11142 | 60.11142 | 60.11142 | 1 |
| 21st Sep 2026 (Mon) | 57.77314 | 57.77314 | 57.77314 | 57.77314 | 1 |
| 18th Sep 2026 (Fri) | 57.32747 | 57.32747 | 57.32747 | 57.32747 | 2 |
| 17th Sep 2026 (Thu) | 58.49473 | 58.49473 | 58.49473 | 58.49473 | 2 |
| 16th Sep 2026 (Wed) | 58.96713 | 58.96713 | 58.96713 | 58.96713 | 1 |
| 15th Sep 2026 (Tue) | 57.97461 | 57.97461 | 57.97461 | 57.97461 | 1 |
| 14th Sep 2026 (Mon) | 57.72904 | 57.72904 | 57.72904 | 57.72904 | 2 |
| 11th Sep 2026 (Fri) | 57.16793 | 57.16793 | 57.16793 | 57.16793 | 2 |
| 10th Sep 2026 (Thu) | 56.95604 | 56.95604 | 56.95604 | 56.95604 | 2 |
| 9th Sep 2026 (Wed) | 59.97167 | 59.97167 | 59.97167 | 59.97167 | 1 |
| 8th Sep 2026 (Tue) | 62.53671 | 62.53671 | 62.53671 | 62.53671 | 1 |
| 7th Sep 2026 (Mon) | 61.92717 | 61.92717 | 61.92717 | 61.92717 | 0 |
| 4th Sep 2026 (Fri) | 61.92717 | 61.92717 | 61.92717 | 61.92717 | 0 |
| 3rd Sep 2026 (Thu) | 61.92717 | 61.92717 | 61.92717 | 61.92717 | 3 |
| 2nd Sep 2026 (Wed) | 63.83676 | 63.83676 | 63.83676 | 63.83676 | 1 |
| 1st Sep 2026 (Tue) | 64.81234 | 64.81234 | 64.81234 | 64.81234 | 3 |
| 31st Aug 2026 (Mon) | 66.74949 | 66.74949 | 66.74949 | 66.74949 | 0 |
| 28th Aug 2026 (Fri) | 66.74949 | 66.74949 | 66.74949 | 66.74949 | 1 |
| 27th Aug 2026 (Thu) | 67.02528 | 67.02528 | 67.02528 | 67.02528 | 0 |
| 26th Aug 2026 (Wed) | 68.67777 | 68.67777 | 68.67777 | 68.67777 | 1 |
| 25th Aug 2026 (Tue) | 70.29466 | 70.29466 | 70.29466 | 70.29466 | 2 |
| 24th Aug 2026 (Mon) | 70.70249 | 70.70249 | 70.70249 | 70.70249 | 1 |
| 21st Aug 2026 (Fri) | 69.22506 | 69.22506 | 69.22506 | 69.22506 | 2 |
| 20th Aug 2026 (Thu) | 67.77673 | 67.77673 | 67.77673 | 67.77673 | 1 |
| 19th Aug 2026 (Wed) | 71.43164 | 71.43164 | 71.43164 | 71.43164 | 2 |
| 18th Aug 2026 (Tue) | 71.08876 | 71.08876 | 71.08876 | 71.08876 | 0 |
| 17th Aug 2026 (Mon) | 71.03689 | 71.03689 | 71.03689 | 71.03689 | 1 |
| 14th Aug 2026 (Fri) | 72.03994 | 72.03994 | 72.03994 | 72.03994 | 2 |
| 13th Aug 2026 (Thu) | 72.32083 | 72.32083 | 72.32083 | 72.32083 | 2 |
| 12th Aug 2026 (Wed) | 69.89032 | 69.89032 | 69.89032 | 69.89032 | 10 |
| 11th Aug 2026 (Tue) | 66.35894 | 66.35894 | 66.35894 | 66.35894 | 3 |
| 10th Aug 2026 (Mon) | 67.06923 | 67.06923 | 67.06923 | 67.06923 | 2 |
| 7th Aug 2026 (Fri) | 67.23877 | 67.23877 | 67.23877 | 67.23877 | 2 |
| 6th Aug 2026 (Thu) | 72.50739 | 72.50739 | 72.50739 | 72.50739 | 1 |
| 5th Aug 2026 (Wed) | 72.19291 | 72.19291 | 72.19291 | 72.19291 | 2 |
| 4th Aug 2026 (Tue) | 74.47334 | 74.47334 | 74.47334 | 74.47334 | 16 |
| 3rd Aug 2026 (Mon) | 75.77188 | 75.77188 | 75.77188 | 75.77188 | 1 |
| 31st Jul 2026 (Fri) | 72.29422 | 72.29422 | 72.29422 | 72.29422 | 0 |
| 30th Jul 2026 (Thu) | 72.29422 | 72.29422 | 72.29422 | 72.29422 | 1 |
| 29th Jul 2026 (Wed) | 75.36434 | 75.36434 | 75.36434 | 75.36434 | 2 |