| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.25252 | 74.25252 | 74.25252 | 74.25252 | 1 |
| 9th Jul 2026 (Thu) | 73.38528 | 73.38528 | 73.38528 | 73.38528 | 0 |
| 8th Jul 2026 (Wed) | 73.60916 | 73.60916 | 73.60916 | 73.60916 | 2 |
| 7th Jul 2026 (Tue) | 77.23502 | 77.23502 | 77.23502 | 77.23502 | 14 |
| 6th Jul 2026 (Mon) | 73.54311 | 73.54311 | 73.54311 | 73.54311 | 2 |
| 3rd Jul 2026 (Fri) | 72.46078 | 72.46078 | 72.46078 | 72.46078 | 0 |
| 2nd Jul 2026 (Thu) | 72.46078 | 72.46078 | 72.46078 | 72.46078 | 39 |
| 1st Jul 2026 (Wed) | 74.12853 | 74.12853 | 74.12853 | 74.12853 | 1 |
| 30th Jun 2026 (Tue) | 72.75639 | 72.75639 | 72.75639 | 72.75639 | 1 |
| 29th Jun 2026 (Mon) | 73.37392 | 73.37392 | 73.37392 | 73.37392 | 0 |
| 26th Jun 2026 (Fri) | 71.59811 | 71.59811 | 71.59811 | 71.59811 | 1 |
| 25th Jun 2026 (Thu) | 66.5067 | 66.5067 | 66.5067 | 66.5067 | 0 |
| 24th Jun 2026 (Wed) | 66.5067 | 66.5067 | 66.5067 | 66.5067 | 0 |
| 23rd Jun 2026 (Tue) | 66.5067 | 66.5067 | 66.5067 | 66.5067 | 1 |
| 22nd Jun 2026 (Mon) | 67.52299 | 67.52299 | 67.52299 | 67.52299 | 1 |
| 19th Jun 2026 (Fri) | 67.27126 | 67.27126 | 67.27126 | 67.27126 | 0 |
| 18th Jun 2026 (Thu) | 67.27126 | 67.27126 | 67.27126 | 67.27126 | 2 |
| 17th Jun 2026 (Wed) | 67.56053 | 67.56053 | 67.56053 | 67.56053 | 3 |
| 16th Jun 2026 (Tue) | 68.49442 | 68.49442 | 68.49442 | 68.49442 | 1 |
| 15th Jun 2026 (Mon) | 69.2777 | 69.2777 | 69.2777 | 69.2777 | 1 |
| 12th Jun 2026 (Fri) | 69.38999 | 69.38999 | 69.38999 | 69.38999 | 2 |
| 11th Jun 2026 (Thu) | 69.75089 | 69.75089 | 69.75089 | 69.75089 | 1 |
| 10th Jun 2026 (Wed) | 68.30864 | 68.30864 | 68.30864 | 68.30864 | 2 |
| 9th Jun 2026 (Tue) | 62.6687 | 62.6687 | 62.6687 | 62.6687 | 0 |
| 8th Jun 2026 (Mon) | 62.6687 | 62.6687 | 62.6687 | 62.6687 | 2 |
| 5th Jun 2026 (Fri) | 61.0998 | 61.0998 | 61.0998 | 61.0998 | 2 |
| 4th Jun 2026 (Thu) | 58.99407 | 58.99407 | 58.99407 | 58.99407 | 1 |
| 3rd Jun 2026 (Wed) | 59.6404 | 59.6404 | 59.6404 | 59.6404 | 2 |
| 2nd Jun 2026 (Tue) | 60.20811 | 60.20811 | 60.20811 | 60.20811 | 2 |
| 1st Jun 2026 (Mon) | 60.38134 | 60.38134 | 60.38134 | 60.38134 | 10 |
| 29th May 2026 (Fri) | 61.72378 | 61.72378 | 61.72378 | 61.72378 | 1 |
| 28th May 2026 (Thu) | 63.47755 | 63.47755 | 63.47755 | 63.47755 | 1 |
| 27th May 2026 (Wed) | 63.74671 | 63.74671 | 63.74671 | 63.74671 | 1 |
| 26th May 2026 (Tue) | 61.78709 | 61.78709 | 61.78709 | 61.78709 | 1 |
| 25th May 2026 (Mon) | 61.02129 | 61.02129 | 61.02129 | 61.02129 | 0 |
| 22nd May 2026 (Fri) | 61.02129 | 61.02129 | 61.02129 | 61.02129 | 1 |
| 21st May 2026 (Thu) | 58.43054 | 58.43054 | 58.43054 | 58.43054 | 2 |
| 20th May 2026 (Wed) | 53.60406 | 53.60406 | 53.60406 | 53.60406 | 2 |
| 19th May 2026 (Tue) | 55.13823 | 55.13823 | 55.13823 | 55.13823 | 3 |
| 18th May 2026 (Mon) | 54.5229 | 54.5229 | 54.5229 | 54.5229 | 2 |
| 15th May 2026 (Fri) | 53.95761 | 53.95761 | 53.95761 | 53.95761 | 2 |
| 14th May 2026 (Thu) | 55.55104 | 55.55104 | 55.55104 | 55.55104 | 0 |
| 13th May 2026 (Wed) | 56.26034 | 56.26034 | 56.26034 | 56.26034 | 1 |
| 12th May 2026 (Tue) | 58.97755 | 58.97755 | 58.97755 | 58.97755 | 0 |
| 11th May 2026 (Mon) | 58.97755 | 58.97755 | 58.97755 | 58.97755 | 1 |