| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 64.09716 | 64.09716 | 64.09716 | 64.09716 | 0 |
| 21st May 2025 (Wed) | 64.09716 | 64.09716 | 64.09716 | 64.09716 | 2 |
| 20th May 2025 (Tue) | 64.86843 | 64.86843 | 64.86843 | 64.86843 | 0 |
| 19th May 2025 (Mon) | 64.86843 | 64.86843 | 64.86843 | 64.86843 | 0 |
| 16th May 2025 (Fri) | 65.52394 | 65.52394 | 65.52394 | 65.52394 | 2 |
| 15th May 2025 (Thu) | 65.71362 | 65.71362 | 65.71362 | 65.71362 | 2 |
| 14th May 2025 (Wed) | 60.7531 | 60.7531 | 60.7531 | 60.7531 | 0 |
| 13th May 2025 (Tue) | 60.7531 | 60.7531 | 60.7531 | 60.7531 | 0 |
| 12th May 2025 (Mon) | 60.7531 | 60.7531 | 60.7531 | 60.7531 | 0 |
| 9th May 2025 (Fri) | 61.63506 | 61.63506 | 61.63506 | 61.63506 | 1 |
| 8th May 2025 (Thu) | 58.92076 | 58.92076 | 58.92076 | 58.92076 | 0 |
| 7th May 2025 (Wed) | 58.92076 | 58.92076 | 58.92076 | 58.92076 | 50 |
| 6th May 2025 (Tue) | 54.29114 | 54.29114 | 54.29114 | 54.29114 | 0 |
| 5th May 2025 (Mon) | 54.29114 | 54.29114 | 54.29114 | 54.29114 | 0 |
| 2nd May 2025 (Fri) | 54.29114 | 54.29114 | 54.29114 | 54.29114 | 2 |
| 1st May 2025 (Thu) | 53.57302 | 53.57302 | 53.57302 | 53.57302 | 0 |
| 30th Apr 2025 (Wed) | 53.57302 | 53.57302 | 53.57302 | 53.57302 | 0 |
| 29th Apr 2025 (Tue) | 53.57302 | 53.57302 | 53.57302 | 53.57302 | 1 |
| 28th Apr 2025 (Mon) | 53.77231 | 53.77231 | 53.77231 | 53.77231 | 0 |
| 25th Apr 2025 (Fri) | 52.64738 | 52.64738 | 52.64738 | 52.64738 | 7 |
| 24th Apr 2025 (Thu) | 46.95917 | 46.95917 | 46.95917 | 46.95917 | 0 |
| 23rd Apr 2025 (Wed) | 46.95917 | 46.95917 | 46.95917 | 46.95917 | 0 |
| 22nd Apr 2025 (Tue) | 46.95917 | 46.95917 | 46.95917 | 46.95917 | 0 |
| 21st Apr 2025 (Mon) | 46.95917 | 46.95917 | 46.95917 | 46.95917 | 0 |
| 18th Apr 2025 (Fri) | 46.95917 | 46.95917 | 46.95917 | 46.95917 | 0 |
| 17th Apr 2025 (Thu) | 46.95917 | 46.95917 | 46.95917 | 46.95917 | 2 |
| 16th Apr 2025 (Wed) | 48.77245 | 48.77245 | 48.77245 | 48.77245 | 2 |
| 15th Apr 2025 (Tue) | 50.20494 | 50.20494 | 50.20494 | 50.20494 | 0 |
| 14th Apr 2025 (Mon) | 50.20494 | 50.20494 | 50.20494 | 50.20494 | 0 |
| 11th Apr 2025 (Fri) | 48.69023 | 48.69023 | 48.69023 | 48.69023 | 2 |
| 10th Apr 2025 (Thu) | 52.43383 | 52.43383 | 52.43383 | 52.43383 | 0 |
| 9th Apr 2025 (Wed) | 52.43383 | 52.43383 | 52.43383 | 52.43383 | 0 |
| 8th Apr 2025 (Tue) | 52.43383 | 52.43383 | 52.43383 | 52.43383 | 2 |
| 7th Apr 2025 (Mon) | 51.89342 | 51.89342 | 51.89342 | 51.89342 | 82 |
| 4th Apr 2025 (Fri) | 49.74413 | 49.74413 | 49.74413 | 49.74413 | 3 |
| 3rd Apr 2025 (Thu) | 58.98567 | 58.98567 | 58.98567 | 58.98567 | 0 |
| 2nd Apr 2025 (Wed) | 58.98567 | 58.98567 | 58.98567 | 58.98567 | 0 |
| 1st Apr 2025 (Tue) | 58.98567 | 58.98567 | 58.98567 | 58.98567 | 0 |
| 31st Mar 2025 (Mon) | 58.98567 | 58.98567 | 58.98567 | 58.98567 | 0 |
| 28th Mar 2025 (Fri) | 59.78691 | 59.78691 | 59.78691 | 59.78691 | 1 |
| 27th Mar 2025 (Thu) | 59.88663 | 59.88663 | 59.88663 | 59.88663 | 0 |
| 26th Mar 2025 (Wed) | 59.88663 | 59.88663 | 59.88663 | 59.88663 | 53 |
| 25th Mar 2025 (Tue) | 58.93316 | 58.93316 | 58.93316 | 58.93316 | 42 |
| 24th Mar 2025 (Mon) | 59.24269 | 59.24269 | 59.24269 | 59.24269 | 1 |