| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 61.00864 | 61.00864 | 61.00864 | 61.00864 | 0 |
| 3rd Jul 2025 (Thu) | 61.00864 | 61.00864 | 61.00864 | 61.00864 | 9 |
| 2nd Jul 2025 (Wed) | 60.99351 | 60.99351 | 60.99351 | 60.99351 | 2 |
| 1st Jul 2025 (Tue) | 56.85852 | 56.85852 | 56.85852 | 56.85852 | 0 |
| 30th Jun 2025 (Mon) | 56.85852 | 56.85852 | 56.85852 | 56.85852 | 1 |
| 27th Jun 2025 (Fri) | 56.63816 | 56.63816 | 56.63816 | 56.63816 | 1 |
| 26th Jun 2025 (Thu) | 55.18745 | 55.18745 | 55.18745 | 55.18745 | 1 |
| 25th Jun 2025 (Wed) | 55.39019 | 55.39019 | 55.39019 | 55.39019 | 0 |
| 24th Jun 2025 (Tue) | 56.25056 | 56.25056 | 56.25056 | 56.25056 | 1 |
| 23rd Jun 2025 (Mon) | 55.44361 | 55.44361 | 55.44361 | 55.44361 | 1 |
| 20th Jun 2025 (Fri) | 55.96936 | 55.96936 | 55.96936 | 55.96936 | 1 |
| 19th Jun 2025 (Thu) | 55.52217 | 55.52217 | 55.52217 | 55.52217 | 0 |
| 18th Jun 2025 (Wed) | 55.94663 | 55.94663 | 55.94663 | 55.94663 | 2 |
| 17th Jun 2025 (Tue) | 56.04932 | 56.04932 | 56.04932 | 56.04932 | 1 |
| 16th Jun 2025 (Mon) | 54.18121 | 54.18121 | 54.18121 | 54.18121 | 0 |
| 13th Jun 2025 (Fri) | 54.18121 | 54.18121 | 54.18121 | 54.18121 | 2 |
| 12th Jun 2025 (Thu) | 59.80397 | 59.80397 | 59.80397 | 59.80397 | 0 |
| 11th Jun 2025 (Wed) | 59.80397 | 59.80397 | 59.80397 | 59.80397 | 0 |
| 10th Jun 2025 (Tue) | 59.80397 | 59.80397 | 59.80397 | 59.80397 | 0 |
| 9th Jun 2025 (Mon) | 59.80397 | 59.80397 | 59.80397 | 59.80397 | 0 |
| 6th Jun 2025 (Fri) | 59.80397 | 59.80397 | 59.80397 | 59.80397 | 2 |
| 5th Jun 2025 (Thu) | 58.83724 | 58.83724 | 58.83724 | 58.83724 | 0 |
| 4th Jun 2025 (Wed) | 59.67595 | 59.67595 | 59.67595 | 59.67595 | 2 |
| 3rd Jun 2025 (Tue) | 60.28907 | 60.28907 | 60.28907 | 60.28907 | 0 |
| 2nd Jun 2025 (Mon) | 60.28907 | 60.28907 | 60.28907 | 60.28907 | 0 |
| 30th May 2025 (Fri) | 60.28907 | 60.28907 | 60.28907 | 60.28907 | 2 |
| 29th May 2025 (Thu) | 60.73706 | 60.73706 | 60.73706 | 60.73706 | 2 |
| 28th May 2025 (Wed) | 62.49777 | 62.49777 | 62.49777 | 62.49777 | 2 |
| 27th May 2025 (Tue) | 60.87196 | 60.87196 | 60.87196 | 60.87196 | 0 |
| 26th May 2025 (Mon) | 60.87196 | 60.87196 | 60.87196 | 60.87196 | 0 |
| 23rd May 2025 (Fri) | 60.87196 | 60.87196 | 60.87196 | 60.87196 | 2 |
| 22nd May 2025 (Thu) | 64.09716 | 64.09716 | 64.09716 | 64.09716 | 0 |
| 21st May 2025 (Wed) | 64.09716 | 64.09716 | 64.09716 | 64.09716 | 2 |
| 20th May 2025 (Tue) | 64.86843 | 64.86843 | 64.86843 | 64.86843 | 0 |
| 19th May 2025 (Mon) | 64.86843 | 64.86843 | 64.86843 | 64.86843 | 0 |
| 16th May 2025 (Fri) | 65.52394 | 65.52394 | 65.52394 | 65.52394 | 2 |
| 15th May 2025 (Thu) | 65.71362 | 65.71362 | 65.71362 | 65.71362 | 2 |
| 14th May 2025 (Wed) | 60.7531 | 60.7531 | 60.7531 | 60.7531 | 0 |
| 13th May 2025 (Tue) | 60.7531 | 60.7531 | 60.7531 | 60.7531 | 0 |
| 12th May 2025 (Mon) | 60.7531 | 60.7531 | 60.7531 | 60.7531 | 0 |
| 9th May 2025 (Fri) | 61.63506 | 61.63506 | 61.63506 | 61.63506 | 1 |
| 8th May 2025 (Thu) | 58.92076 | 58.92076 | 58.92076 | 58.92076 | 0 |
| 7th May 2025 (Wed) | 58.92076 | 58.92076 | 58.92076 | 58.92076 | 50 |
| 6th May 2025 (Tue) | 54.29114 | 54.29114 | 54.29114 | 54.29114 | 0 |
| 5th May 2025 (Mon) | 54.29114 | 54.29114 | 54.29114 | 54.29114 | 0 |