| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.22802 | 57.22802 | 57.22802 | 57.22802 | 1 |
| 11th Dec 2025 (Thu) | 58.33922 | 58.33922 | 58.33922 | 58.33922 | 0 |
| 10th Dec 2025 (Wed) | 58.23391 | 58.23391 | 58.23391 | 58.23391 | 1 |
| 9th Dec 2025 (Tue) | 61.9328 | 61.9328 | 61.9328 | 61.9328 | 1 |
| 8th Dec 2025 (Mon) | 65.59302 | 65.59302 | 65.59302 | 65.59302 | 1 |
| 5th Dec 2025 (Fri) | 65.61234 | 65.61234 | 65.61234 | 65.61234 | 1 |
| 4th Dec 2025 (Thu) | 65.0976 | 65.0976 | 65.0976 | 65.0976 | 2 |
| 3rd Dec 2025 (Wed) | 66.8773 | 66.8773 | 66.8773 | 66.8773 | 1 |
| 2nd Dec 2025 (Tue) | 64.18755 | 64.18755 | 64.18755 | 64.18755 | 2 |
| 1st Dec 2025 (Mon) | 63.75251 | 63.75251 | 63.75251 | 63.75251 | 0 |
| 28th Nov 2025 (Fri) | 63.75251 | 63.75251 | 63.75251 | 63.75251 | 2 |
| 27th Nov 2025 (Thu) | 63.51649 | 63.51649 | 63.51649 | 63.51649 | 0 |
| 26th Nov 2025 (Wed) | 63.51649 | 63.51649 | 63.51649 | 63.51649 | 2 |
| 25th Nov 2025 (Tue) | 64.56019 | 64.56019 | 64.56019 | 64.56019 | 1 |
| 24th Nov 2025 (Mon) | 60.78594 | 60.78594 | 60.78594 | 60.78594 | 1 |
| 21st Nov 2025 (Fri) | 61.15159 | 61.15159 | 61.15159 | 61.15159 | 2 |
| 20th Nov 2025 (Thu) | 60.32379 | 60.32379 | 60.32379 | 60.32379 | 0 |
| 19th Nov 2025 (Wed) | 61.49954 | 61.49954 | 61.49954 | 61.49954 | 1 |
| 18th Nov 2025 (Tue) | 60.40453 | 60.40453 | 60.40453 | 60.40453 | 1 |
| 17th Nov 2025 (Mon) | 60.82506 | 60.82506 | 60.82506 | 60.82506 | 2 |
| 14th Nov 2025 (Fri) | 62.50263 | 62.50263 | 62.50263 | 62.50263 | 1 |
| 13th Nov 2025 (Thu) | 61.23915 | 61.23915 | 61.23915 | 61.23915 | 0 |
| 12th Nov 2025 (Wed) | 61.23915 | 61.23915 | 61.23915 | 61.23915 | 0 |
| 11th Nov 2025 (Tue) | 61.23915 | 61.23915 | 61.23915 | 61.23915 | 2 |
| 10th Nov 2025 (Mon) | 62.57084 | 62.57084 | 62.57084 | 62.57084 | 1 |
| 7th Nov 2025 (Fri) | 62.33569 | 62.33569 | 62.33569 | 62.33569 | 3 |
| 6th Nov 2025 (Thu) | 63.80568 | 63.80568 | 63.80568 | 63.80568 | 1 |
| 5th Nov 2025 (Wed) | 64.19119 | 64.19119 | 64.19119 | 64.19119 | 1 |
| 4th Nov 2025 (Tue) | 65.43403 | 65.43403 | 65.43403 | 65.43403 | 1 |
| 3rd Nov 2025 (Mon) | 62.282 | 62.282 | 62.282 | 62.282 | 12 |
| 31st Oct 2025 (Fri) | 69.50494 | 69.50494 | 69.50494 | 69.50494 | 0 |
| 30th Oct 2025 (Thu) | 70.44098 | 70.44098 | 70.44098 | 70.44098 | 1 |
| 29th Oct 2025 (Wed) | 71.58552 | 71.58552 | 71.58552 | 71.58552 | 1 |
| 28th Oct 2025 (Tue) | 74.04801 | 74.04801 | 74.04801 | 74.04801 | 0 |
| 27th Oct 2025 (Mon) | 73.52621 | 73.52621 | 73.52621 | 73.52621 | 1 |
| 24th Oct 2025 (Fri) | 72.97214 | 72.97214 | 72.97214 | 72.97214 | 0 |
| 23rd Oct 2025 (Thu) | 72.97214 | 72.97214 | 72.97214 | 72.97214 | 0 |
| 22nd Oct 2025 (Wed) | 72.41092 | 72.41092 | 72.41092 | 72.41092 | 1 |
| 21st Oct 2025 (Tue) | 72.87306 | 72.87306 | 72.87306 | 72.87306 | 1 |
| 20th Oct 2025 (Mon) | 72.62147 | 72.62147 | 72.62147 | 72.62147 | 0 |
| 17th Oct 2025 (Fri) | 72.62147 | 72.62147 | 72.62147 | 72.62147 | 2 |
| 16th Oct 2025 (Thu) | 71.49352 | 71.49352 | 71.49352 | 71.49352 | 1 |
| 15th Oct 2025 (Wed) | 72.77133 | 72.77133 | 72.77133 | 72.77133 | 2 |
| 14th Oct 2025 (Tue) | 69.11389 | 69.11389 | 69.11389 | 69.11389 | 1 |