| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 0 |
| 2nd Apr 2026 (Thu) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 0 |
| 1st Apr 2026 (Wed) | 60.36412 | 60.36412 | 60.36412 | 60.36412 | 2 |
| 31st Mar 2026 (Tue) | 59.1065 | 59.1065 | 59.1065 | 59.1065 | 2 |
| 30th Mar 2026 (Mon) | 59.02252 | 59.02252 | 59.02252 | 59.02252 | 1 |
| 27th Mar 2026 (Fri) | 58.66227 | 58.66227 | 58.66227 | 58.66227 | 1 |
| 26th Mar 2026 (Thu) | 59.8339 | 59.8339 | 59.8339 | 59.8339 | 2 |
| 25th Mar 2026 (Wed) | 60.55043 | 60.55043 | 60.55043 | 60.55043 | 2 |
| 24th Mar 2026 (Tue) | 62.66498 | 62.66498 | 62.66498 | 62.66498 | 2 |
| 23rd Mar 2026 (Mon) | 59.37696 | 59.37696 | 59.37696 | 59.37696 | 1 |
| 20th Mar 2026 (Fri) | 59.15059 | 59.15059 | 59.15059 | 59.15059 | 3 |
| 19th Mar 2026 (Thu) | 58.92608 | 58.92608 | 58.92608 | 58.92608 | 5 |
| 18th Mar 2026 (Wed) | 60.05246 | 60.05246 | 60.05246 | 60.05246 | 1 |
| 17th Mar 2026 (Tue) | 60.47496 | 60.47496 | 60.47496 | 60.47496 | 1 |
| 16th Mar 2026 (Mon) | 58.57546 | 58.57546 | 58.57546 | 58.57546 | 2 |
| 13th Mar 2026 (Fri) | 58.82106 | 58.82106 | 58.82106 | 58.82106 | 2 |
| 12th Mar 2026 (Thu) | 58.41678 | 58.41678 | 58.41678 | 58.41678 | 1 |
| 11th Mar 2026 (Wed) | 57.55158 | 57.55158 | 57.55158 | 57.55158 | 2 |
| 10th Mar 2026 (Tue) | 60.40873 | 60.40873 | 60.40873 | 60.40873 | 3 |
| 9th Mar 2026 (Mon) | 65.70373 | 65.70373 | 65.70373 | 65.70373 | 0 |
| 6th Mar 2026 (Fri) | 65.21074 | 65.21074 | 65.21074 | 65.21074 | 1 |
| 5th Mar 2026 (Thu) | 68.04117 | 68.04117 | 68.04117 | 68.04117 | 1 |
| 4th Mar 2026 (Wed) | 68.1013 | 68.1013 | 68.1013 | 68.1013 | 1 |
| 3rd Mar 2026 (Tue) | 67.79313 | 67.79313 | 67.79313 | 67.79313 | 1 |
| 2nd Mar 2026 (Mon) | 54.70123 | 54.70123 | 54.70123 | 54.70123 | 1 |
| 27th Feb 2026 (Fri) | 55.28231 | 55.28231 | 55.28231 | 55.28231 | 1 |
| 26th Feb 2026 (Thu) | 56.78991 | 56.78991 | 56.78991 | 56.78991 | 0 |
| 25th Feb 2026 (Wed) | 56.78991 | 56.78991 | 56.78991 | 56.78991 | 0 |
| 24th Feb 2026 (Tue) | 57.57144 | 57.57144 | 57.57144 | 57.57144 | 1 |
| 23rd Feb 2026 (Mon) | 55.33553 | 55.33553 | 55.33553 | 55.33553 | 2 |
| 20th Feb 2026 (Fri) | 59.85282 | 59.85282 | 59.85282 | 59.85282 | 1 |
| 19th Feb 2026 (Thu) | 57.51151 | 57.51151 | 57.51151 | 57.51151 | 1 |
| 18th Feb 2026 (Wed) | 57.40567 | 57.40567 | 57.40567 | 57.40567 | 1 |
| 17th Feb 2026 (Tue) | 57.22612 | 57.22612 | 57.22612 | 57.22612 | 2 |
| 16th Feb 2026 (Mon) | 56.71844 | 56.71844 | 56.71844 | 56.71844 | 0 |
| 13th Feb 2026 (Fri) | 56.71844 | 56.71844 | 56.71844 | 56.71844 | 0 |
| 12th Feb 2026 (Thu) | 56.71844 | 56.71844 | 56.71844 | 56.71844 | 0 |
| 11th Feb 2026 (Wed) | 55.63841 | 55.63841 | 55.63841 | 55.63841 | 1 |
| 10th Feb 2026 (Tue) | 57.81929 | 57.81929 | 57.81929 | 57.81929 | 1 |
| 9th Feb 2026 (Mon) | 56.38666 | 56.38666 | 56.38666 | 56.38666 | 1 |
| 6th Feb 2026 (Fri) | 55.79637 | 55.79637 | 55.79637 | 55.79637 | 0 |
| 5th Feb 2026 (Thu) | 55.79637 | 55.79637 | 55.79637 | 55.79637 | 1 |