| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.79637 | 55.79637 | 55.79637 | 55.79637 | 0 |
| 5th Feb 2026 (Thu) | 55.79637 | 55.79637 | 55.79637 | 55.79637 | 1 |
| 4th Feb 2026 (Wed) | 54.78428 | 54.78428 | 54.78428 | 54.78428 | 1 |
| 3rd Feb 2026 (Tue) | 53.50129 | 53.50129 | 53.50129 | 53.50129 | 4 |
| 2nd Feb 2026 (Mon) | 51.05613 | 51.05613 | 51.05613 | 51.05613 | 2 |
| 30th Jan 2026 (Fri) | 50.33087 | 50.33087 | 50.33087 | 50.33087 | 7 |
| 29th Jan 2026 (Thu) | 48.93969 | 48.93969 | 48.93969 | 48.93969 | 1 |
| 28th Jan 2026 (Wed) | 47.977 | 47.977 | 47.977 | 47.977 | 1 |
| 27th Jan 2026 (Tue) | 49.30937 | 49.30937 | 49.30937 | 49.30937 | 0 |
| 26th Jan 2026 (Mon) | 49.30937 | 49.30937 | 49.30937 | 49.30937 | 1 |
| 23rd Jan 2026 (Fri) | 51.06962 | 51.06962 | 51.06962 | 51.06962 | 0 |
| 22nd Jan 2026 (Thu) | 52.09869 | 52.09869 | 52.09869 | 52.09869 | 2 |
| 21st Jan 2026 (Wed) | 51.03395 | 51.03395 | 51.03395 | 51.03395 | 1 |
| 20th Jan 2026 (Tue) | 50.59662 | 50.59662 | 50.59662 | 50.59662 | 2 |
| 19th Jan 2026 (Mon) | 51.22554 | 51.22554 | 51.22554 | 51.22554 | 0 |
| 16th Jan 2026 (Fri) | 51.22554 | 51.22554 | 51.22554 | 51.22554 | 0 |
| 15th Jan 2026 (Thu) | 50.87102 | 50.87102 | 50.87102 | 50.87102 | 101 |
| 14th Jan 2026 (Wed) | 50.38485 | 50.38485 | 50.38485 | 50.38485 | 102 |
| 13th Jan 2026 (Tue) | 51.04112 | 51.04112 | 51.04112 | 51.04112 | 101 |
| 12th Jan 2026 (Mon) | 53.14569 | 53.14569 | 53.14569 | 53.14569 | 0 |
| 9th Jan 2026 (Fri) | 53.14569 | 53.14569 | 53.14569 | 53.14569 | 1 |
| 8th Jan 2026 (Thu) | 50.91423 | 50.91423 | 50.91423 | 50.91423 | 21 |
| 7th Jan 2026 (Wed) | 51.18344 | 51.18344 | 51.18344 | 51.18344 | 1 |
| 6th Jan 2026 (Tue) | 52.21905 | 52.21905 | 52.21905 | 52.21905 | 1 |
| 5th Jan 2026 (Mon) | 52.69456 | 52.69456 | 52.69456 | 52.69456 | 1 |
| 2nd Jan 2026 (Fri) | 51.78671 | 51.78671 | 51.78671 | 51.78671 | 3 |
| 1st Jan 2026 (Thu) | 52.25675 | 52.25675 | 52.25675 | 52.25675 | 0 |
| 31st Dec 2025 (Wed) | 52.25675 | 52.25675 | 52.25675 | 52.25675 | 0 |
| 30th Dec 2025 (Tue) | 52.25675 | 52.25675 | 52.25675 | 52.25675 | 0 |
| 29th Dec 2025 (Mon) | 53.06034 | 53.06034 | 53.06034 | 53.06034 | 1 |
| 26th Dec 2025 (Fri) | 53.57098 | 53.57098 | 53.57098 | 53.57098 | 0 |
| 25th Dec 2025 (Thu) | 53.57098 | 53.57098 | 53.57098 | 53.57098 | 0 |
| 24th Dec 2025 (Wed) | 53.57098 | 53.57098 | 53.57098 | 53.57098 | 0 |
| 23rd Dec 2025 (Tue) | 52.2803 | 52.2803 | 52.2803 | 52.2803 | 1 |
| 22nd Dec 2025 (Mon) | 53.84566 | 53.84566 | 53.84566 | 53.84566 | 2 |
| 19th Dec 2025 (Fri) | 54.24396 | 54.24396 | 54.24396 | 54.24396 | 2 |
| 18th Dec 2025 (Thu) | 54.42463 | 54.42463 | 54.42463 | 54.42463 | 0 |
| 17th Dec 2025 (Wed) | 56.05425 | 56.05425 | 56.05425 | 56.05425 | 2 |
| 16th Dec 2025 (Tue) | 55.77201 | 55.77201 | 55.77201 | 55.77201 | 1 |
| 15th Dec 2025 (Mon) | 56.27607 | 56.27607 | 56.27607 | 56.27607 | 2 |
| 12th Dec 2025 (Fri) | 57.22802 | 57.22802 | 57.22802 | 57.22802 | 1 |
| 11th Dec 2025 (Thu) | 58.33922 | 58.33922 | 58.33922 | 58.33922 | 0 |
| 10th Dec 2025 (Wed) | 58.23391 | 58.23391 | 58.23391 | 58.23391 | 1 |
| 9th Dec 2025 (Tue) | 61.9328 | 61.9328 | 61.9328 | 61.9328 | 1 |
| 8th Dec 2025 (Mon) | 65.59302 | 65.59302 | 65.59302 | 65.59302 | 1 |