| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.7826 | 69.7826 | 69.7826 | 69.7826 | 1 |
| 18th Sep 2025 (Thu) | 68.19401 | 68.19401 | 68.19401 | 68.19401 | 0 |
| 17th Sep 2025 (Wed) | 68.19401 | 68.19401 | 68.19401 | 68.19401 | 2 |
| 16th Sep 2025 (Tue) | 67.66956 | 67.66956 | 67.66956 | 67.66956 | 1 |
| 15th Sep 2025 (Mon) | 68.67086 | 68.67086 | 68.67086 | 68.67086 | 1 |
| 12th Sep 2025 (Fri) | 65.95968 | 65.95968 | 65.95968 | 65.95968 | 0 |
| 11th Sep 2025 (Thu) | 65.95968 | 65.95968 | 65.95968 | 65.95968 | 0 |
| 10th Sep 2025 (Wed) | 66.93789 | 66.93789 | 66.93789 | 66.93789 | 1 |
| 9th Sep 2025 (Tue) | 66.9022 | 66.9022 | 66.9022 | 66.9022 | 0 |
| 8th Sep 2025 (Mon) | 67.15517 | 67.15517 | 67.15517 | 67.15517 | 1 |
| 5th Sep 2025 (Fri) | 69.7324 | 69.7324 | 69.7324 | 69.7324 | 1 |
| 4th Sep 2025 (Thu) | 68.08851 | 68.08851 | 68.08851 | 68.08851 | 0 |
| 3rd Sep 2025 (Wed) | 68.08851 | 68.08851 | 68.08851 | 68.08851 | 0 |
| 2nd Sep 2025 (Tue) | 67.07951 | 67.07951 | 67.07951 | 67.07951 | 3 |
| 1st Sep 2025 (Mon) | 65.51734 | 65.51734 | 65.51734 | 65.51734 | 0 |
| 29th Aug 2025 (Fri) | 66.55361 | 66.55361 | 66.55361 | 66.55361 | 1 |
| 28th Aug 2025 (Thu) | 66.86729 | 66.86729 | 66.86729 | 66.86729 | 1 |
| 27th Aug 2025 (Wed) | 66.56008 | 66.56008 | 66.56008 | 66.56008 | 0 |
| 26th Aug 2025 (Tue) | 66.56008 | 66.56008 | 66.56008 | 66.56008 | 1 |
| 25th Aug 2025 (Mon) | 64.48247 | 64.48247 | 64.48247 | 64.48247 | 0 |
| 22nd Aug 2025 (Fri) | 64.48247 | 64.48247 | 64.48247 | 64.48247 | 2 |
| 21st Aug 2025 (Thu) | 60.97588 | 60.97588 | 60.97588 | 60.97588 | 2 |
| 20th Aug 2025 (Wed) | 62.85215 | 62.85215 | 62.85215 | 62.85215 | 13 |
| 19th Aug 2025 (Tue) | 63.13368 | 63.13368 | 63.13368 | 63.13368 | 2 |
| 18th Aug 2025 (Mon) | 61.17092 | 61.17092 | 61.17092 | 61.17092 | 1 |
| 15th Aug 2025 (Fri) | 60.58241 | 60.58241 | 60.58241 | 60.58241 | 1 |
| 14th Aug 2025 (Thu) | 60.09657 | 60.09657 | 60.09657 | 60.09657 | 0 |
| 13th Aug 2025 (Wed) | 60.09657 | 60.09657 | 60.09657 | 60.09657 | 2 |
| 12th Aug 2025 (Tue) | 59.83949 | 59.83949 | 59.83949 | 59.83949 | 304 |
| 11th Aug 2025 (Mon) | 58.41215 | 58.41215 | 58.41215 | 58.41215 | 1 |
| 8th Aug 2025 (Fri) | 55.55228 | 55.55228 | 55.55228 | 55.55228 | 0 |
| 7th Aug 2025 (Thu) | 54.4246 | 54.4246 | 54.4246 | 54.4246 | 22 |
| 6th Aug 2025 (Wed) | 49.69647 | 49.69647 | 49.69647 | 49.69647 | 1 |
| 5th Aug 2025 (Tue) | 49.06329 | 49.06329 | 49.06329 | 49.06329 | 2 |
| 4th Aug 2025 (Mon) | 48.1397 | 48.1397 | 48.1397 | 48.1397 | 1 |
| 1st Aug 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 2 |
| 31st Jul 2025 (Thu) | 49.49938 | 49.49938 | 49.49938 | 49.49938 | 1 |
| 30th Jul 2025 (Wed) | 51.92294 | 51.92294 | 51.92294 | 51.92294 | 2 |
| 29th Jul 2025 (Tue) | 53.8623 | 53.8623 | 53.8623 | 53.8623 | 1 |
| 28th Jul 2025 (Mon) | 53.21496 | 53.21496 | 53.21496 | 53.21496 | 1 |
| 25th Jul 2025 (Fri) | 53.28893 | 53.28893 | 53.28893 | 53.28893 | 3 |
| 24th Jul 2025 (Thu) | 54.52619 | 54.52619 | 54.52619 | 54.52619 | 8 |
| 23rd Jul 2025 (Wed) | 55.16471 | 55.16471 | 55.16471 | 55.16471 | 1 |
| 22nd Jul 2025 (Tue) | 54.51741 | 54.51741 | 54.51741 | 54.51741 | 1 |