Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kontoor Brands (0A1X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 55.2016 55.2016 55.2016 55.2016 0
13th Mar 2025 (Thu) 55.2016 55.2016 55.2016 55.2016 2
12th Mar 2025 (Wed) 55.19758 55.19758 55.19758 55.19758 0
11th Mar 2025 (Tue) 55.19758 55.19758 55.19758 55.19758 0
10th Mar 2025 (Mon) 55.19758 55.19758 55.19758 55.19758 0
7th Mar 2025 (Fri) 55.76963 55.76963 55.76963 55.76963 1
6th Mar 2025 (Thu) 57.66708 57.66708 57.66708 57.66708 3
5th Mar 2025 (Wed) 58.92299 58.92299 58.92299 58.92299 8
4th Mar 2025 (Tue) 60.09686 60.09686 60.09686 60.09686 0
3rd Mar 2025 (Mon) 61.25142 61.25142 61.25142 61.25142 1
28th Feb 2025 (Fri) 65.1372 65.1372 65.1372 65.1372 2
27th Feb 2025 (Thu) 64.14068 64.14068 64.14068 64.14068 1
26th Feb 2025 (Wed) 83.6671 83.6671 83.6671 83.6671 0
25th Feb 2025 (Tue) 83.6671 83.6671 83.6671 83.6671 0
24th Feb 2025 (Mon) 83.6671 83.6671 83.6671 83.6671 0
21st Feb 2025 (Fri) 85.86173 85.86173 85.86173 85.86173 2
20th Feb 2025 (Thu) 86.53972 86.53972 86.53972 86.53972 1
19th Feb 2025 (Wed) 78.70016 78.70016 78.70016 78.70016 0
18th Feb 2025 (Tue) 78.70016 78.70016 78.70016 78.70016 0
17th Feb 2025 (Mon) 78.70016 78.70016 78.70016 78.70016 0
14th Feb 2025 (Fri) 79.0001 79.0001 79.0001 79.0001 1
13th Feb 2025 (Thu) 77.93797 77.93797 77.93797 77.93797 0
12th Feb 2025 (Wed) 78.2042 78.2042 78.2042 78.2042 2
11th Feb 2025 (Tue) 85.75401 85.75401 85.75401 85.75401 0
10th Feb 2025 (Mon) 85.75401 85.75401 85.75401 85.75401 0
7th Feb 2025 (Fri) 85.75401 85.75401 85.75401 85.75401 0
6th Feb 2025 (Thu) 87.32105 87.32105 87.32105 87.32105 1
5th Feb 2025 (Wed) 84.91837 84.91837 84.91837 84.91837 6
4th Feb 2025 (Tue) 84.99779 84.99779 84.99779 84.99779 66
3rd Feb 2025 (Mon) 83.72169 83.72169 83.72169 83.72169 1
31st Jan 2025 (Fri) 89.76381 89.76381 89.76381 89.76381 5
30th Jan 2025 (Thu) 89.76381 89.76381 89.76381 89.76381 9
29th Jan 2025 (Wed) 89.76381 89.76381 89.76381 89.76381 65
28th Jan 2025 (Tue) 85.72729 85.72729 85.72729 85.72729 6
27th Jan 2025 (Mon) 85.72729 85.72729 85.72729 85.72729 2
24th Jan 2025 (Fri) 86.17772 86.17772 86.17772 86.17772 8
23rd Jan 2025 (Thu) 85.6546 85.6546 85.6546 85.6546 116
22nd Jan 2025 (Wed) 81.89949 81.89949 81.89949 81.89949 2
21st Jan 2025 (Tue) 81.89949 81.89949 81.89949 81.89949 54
20th Jan 2025 (Mon) 81.89949 81.89949 81.89949 81.89949 0
17th Jan 2025 (Fri) 81.89949 81.89949 81.89949 81.89949 0
16th Jan 2025 (Thu) 84.16489 84.16489 84.16489 84.16489 1
15th Jan 2025 (Wed) 81.70463 81.70463 81.70463 81.70463 2
14th Jan 2025 (Tue) 81.70463 81.70463 81.70463 81.70463 11
FTSE 100 Latest
Value8,601.59
Change59.03