| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 55.2016 | 55.2016 | 55.2016 | 55.2016 | 0 |
| 13th Mar 2025 (Thu) | 55.2016 | 55.2016 | 55.2016 | 55.2016 | 2 |
| 12th Mar 2025 (Wed) | 55.19758 | 55.19758 | 55.19758 | 55.19758 | 0 |
| 11th Mar 2025 (Tue) | 55.19758 | 55.19758 | 55.19758 | 55.19758 | 0 |
| 10th Mar 2025 (Mon) | 55.19758 | 55.19758 | 55.19758 | 55.19758 | 0 |
| 7th Mar 2025 (Fri) | 55.76963 | 55.76963 | 55.76963 | 55.76963 | 1 |
| 6th Mar 2025 (Thu) | 57.66708 | 57.66708 | 57.66708 | 57.66708 | 3 |
| 5th Mar 2025 (Wed) | 58.92299 | 58.92299 | 58.92299 | 58.92299 | 8 |
| 4th Mar 2025 (Tue) | 60.09686 | 60.09686 | 60.09686 | 60.09686 | 0 |
| 3rd Mar 2025 (Mon) | 61.25142 | 61.25142 | 61.25142 | 61.25142 | 1 |
| 28th Feb 2025 (Fri) | 65.1372 | 65.1372 | 65.1372 | 65.1372 | 2 |
| 27th Feb 2025 (Thu) | 64.14068 | 64.14068 | 64.14068 | 64.14068 | 1 |
| 26th Feb 2025 (Wed) | 83.6671 | 83.6671 | 83.6671 | 83.6671 | 0 |
| 25th Feb 2025 (Tue) | 83.6671 | 83.6671 | 83.6671 | 83.6671 | 0 |
| 24th Feb 2025 (Mon) | 83.6671 | 83.6671 | 83.6671 | 83.6671 | 0 |
| 21st Feb 2025 (Fri) | 85.86173 | 85.86173 | 85.86173 | 85.86173 | 2 |
| 20th Feb 2025 (Thu) | 86.53972 | 86.53972 | 86.53972 | 86.53972 | 1 |
| 19th Feb 2025 (Wed) | 78.70016 | 78.70016 | 78.70016 | 78.70016 | 0 |
| 18th Feb 2025 (Tue) | 78.70016 | 78.70016 | 78.70016 | 78.70016 | 0 |
| 17th Feb 2025 (Mon) | 78.70016 | 78.70016 | 78.70016 | 78.70016 | 0 |
| 14th Feb 2025 (Fri) | 79.0001 | 79.0001 | 79.0001 | 79.0001 | 1 |
| 13th Feb 2025 (Thu) | 77.93797 | 77.93797 | 77.93797 | 77.93797 | 0 |
| 12th Feb 2025 (Wed) | 78.2042 | 78.2042 | 78.2042 | 78.2042 | 2 |
| 11th Feb 2025 (Tue) | 85.75401 | 85.75401 | 85.75401 | 85.75401 | 0 |
| 10th Feb 2025 (Mon) | 85.75401 | 85.75401 | 85.75401 | 85.75401 | 0 |
| 7th Feb 2025 (Fri) | 85.75401 | 85.75401 | 85.75401 | 85.75401 | 0 |
| 6th Feb 2025 (Thu) | 87.32105 | 87.32105 | 87.32105 | 87.32105 | 1 |
| 5th Feb 2025 (Wed) | 84.91837 | 84.91837 | 84.91837 | 84.91837 | 6 |
| 4th Feb 2025 (Tue) | 84.99779 | 84.99779 | 84.99779 | 84.99779 | 66 |
| 3rd Feb 2025 (Mon) | 83.72169 | 83.72169 | 83.72169 | 83.72169 | 1 |
| 31st Jan 2025 (Fri) | 89.76381 | 89.76381 | 89.76381 | 89.76381 | 5 |
| 30th Jan 2025 (Thu) | 89.76381 | 89.76381 | 89.76381 | 89.76381 | 9 |
| 29th Jan 2025 (Wed) | 89.76381 | 89.76381 | 89.76381 | 89.76381 | 65 |
| 28th Jan 2025 (Tue) | 85.72729 | 85.72729 | 85.72729 | 85.72729 | 6 |
| 27th Jan 2025 (Mon) | 85.72729 | 85.72729 | 85.72729 | 85.72729 | 2 |
| 24th Jan 2025 (Fri) | 86.17772 | 86.17772 | 86.17772 | 86.17772 | 8 |
| 23rd Jan 2025 (Thu) | 85.6546 | 85.6546 | 85.6546 | 85.6546 | 116 |
| 22nd Jan 2025 (Wed) | 81.89949 | 81.89949 | 81.89949 | 81.89949 | 2 |
| 21st Jan 2025 (Tue) | 81.89949 | 81.89949 | 81.89949 | 81.89949 | 54 |
| 20th Jan 2025 (Mon) | 81.89949 | 81.89949 | 81.89949 | 81.89949 | 0 |
| 17th Jan 2025 (Fri) | 81.89949 | 81.89949 | 81.89949 | 81.89949 | 0 |
| 16th Jan 2025 (Thu) | 84.16489 | 84.16489 | 84.16489 | 84.16489 | 1 |
| 15th Jan 2025 (Wed) | 81.70463 | 81.70463 | 81.70463 | 81.70463 | 2 |
| 14th Jan 2025 (Tue) | 81.70463 | 81.70463 | 81.70463 | 81.70463 | 11 |