| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.37 | SI Trade |
16:17:39 - 12-Dec-25 |
| Unknown* | 6 | €56.35494 | Currency Conversion Negotiated Trade |
15:13:58 - 12-Dec-25 |
| Unknown* | 0 | €55.85 | SI Trade |
11:55:24 - 11-Dec-25 |
| Unknown* | 0 | €55.74 | SI Trade |
09:09:42 - 11-Dec-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:19:51 - 11-Dec-25 |
| Unknown* | 0 | €55.95 | SI Trade |
07:05:25 - 11-Dec-25 |
| Unknown* | 0 | €55.49 | SI Trade |
18:20:00 - 10-Dec-25 |
| Unknown* | 0 | €55.72 | SI Trade |
15:40:18 - 10-Dec-25 |
| Unknown* | 3 | €55.5353 | Currency Conversion Negotiated Trade |
15:14:24 - 10-Dec-25 |
| Unknown* | 0 | €56.74 | SI Trade |
12:58:54 - 10-Dec-25 |
| Unknown* | 0 | €56.22 | SI Trade |
10:07:18 - 10-Dec-25 |
| Unknown* | 0 | €56.83 | SI Trade |
10:02:15 - 10-Dec-25 |
| Unknown* | 0 | €56.91 | SI Trade |
07:10:03 - 10-Dec-25 |
| Unknown* | 1 | €56.31777 | Currency Conversion Negotiated Trade |
18:10:24 - 09-Dec-25 |
| Unknown* | 29 | €56.57204 | Currency Conversion Negotiated Trade |
17:29:33 - 09-Dec-25 |
| Unknown* | 39 | €56.57398 | Currency Conversion Negotiated Trade |
16:28:39 - 09-Dec-25 |
| Unknown* | 6 | €56.84212 | Currency Conversion Negotiated Trade |
15:15:53 - 09-Dec-25 |
| Unknown* | 0 | €56.33 | SI Trade |
09:58:55 - 09-Dec-25 |
| Unknown* | 0 | €56.25 | SI Trade |
18:01:00 - 08-Dec-25 |
| Unknown* | 3 | €56.51259 | Currency Conversion Negotiated Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 60 | €56.30221 | Currency Conversion Negotiated Trade |
15:14:16 - 08-Dec-25 |
| Unknown* | 2 | €56.15421 | Currency Conversion Negotiated Trade |
14:38:50 - 08-Dec-25 |
| Unknown* | 0 | €56.71 | SI Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | €56.97 | SI Trade |
07:06:45 - 08-Dec-25 |
| Unknown* | 0 | €56.95 | SI Trade |
07:01:40 - 08-Dec-25 |
| Unknown* | 0 | €56.95 | SI Trade |
07:01:40 - 08-Dec-25 |
| Unknown* | 1 | €56.98178 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Dec-25 |
| Unknown* | 1 | €57.32208 | SI Trade Currency Conversion |
18:03:35 - 05-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
16:12:54 - 05-Dec-25 |
| Unknown* | 2 | €57.41066 | Currency Conversion Negotiated Trade |
15:15:38 - 05-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:28:56 - 05-Dec-25 |
| Unknown* | 0 | €57.26 | SI Trade |
07:09:48 - 05-Dec-25 |
| Unknown* | 26 | €56.43875 | Currency Conversion Negotiated Trade |
15:59:13 - 04-Dec-25 |
| Unknown* | 1 | €56.0778 | Currency Conversion Negotiated Trade |
15:17:19 - 04-Dec-25 |
| Unknown* | 1 | €56.66126 | Currency Conversion Negotiated Trade |
15:17:19 - 04-Dec-25 |
| Unknown* | 485 | €56.21751 | Currency Conversion Negotiated Trade |
14:42:18 - 04-Dec-25 |
| Unknown* | 0 | €56.39 | SI Trade |
08:54:31 - 04-Dec-25 |
| Unknown* | 0 | €56.47 | SI Trade |
07:14:46 - 04-Dec-25 |
| Unknown* | 6 | €56.78522 | Currency Conversion Negotiated Trade |
15:16:12 - 03-Dec-25 |
| Unknown* | 0 | €56.44 | SI Trade |
19:40:59 - 02-Dec-25 |
| Unknown* | 1 | €56.01059 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Dec-25 |
| Unknown* | 13 | €57.06742 | Currency Conversion Negotiated Trade |
15:21:06 - 02-Dec-25 |
| Unknown* | 1 | €56.44756 | Currency Conversion Negotiated Trade |
15:21:06 - 02-Dec-25 |
| Unknown* | 9 | €56.91118 | Currency Conversion Negotiated Trade |
14:40:23 - 02-Dec-25 |
| Unknown* | 0 | €56.93 | SI Trade |
14:39:58 - 02-Dec-25 |
| Unknown* | 2 | €56.95 | SI Trade |
14:39:51 - 02-Dec-25 |
| Unknown* | 2 | €56.95 | OTC Trade |
14:39:51 - 02-Dec-25 |
| Unknown* | 2 | €57.40 | SI Trade |
14:30:18 - 02-Dec-25 |
| Unknown* | 0 | €57.72 | SI Trade |
13:31:51 - 02-Dec-25 |
| Unknown* | 0 | €56.90 | SI Trade |
07:06:00 - 02-Dec-25 |
| Unknown* | 0 | €57.75 | SI Trade |
07:06:00 - 02-Dec-25 |
| Unknown* | 303 | €58.18693 | Currency Conversion Negotiated Trade |
14:54:26 - 01-Dec-25 |
| Unknown* | 1 | €58.49618 | Currency Conversion Negotiated Trade |
14:50:15 - 01-Dec-25 |
| Unknown* | 0 | €58.41 | SI Trade |
15:34:13 - 28-Nov-25 |
| Unknown* | 5 | €57.86532 | Currency Conversion Negotiated Trade |
15:19:56 - 28-Nov-25 |
| Unknown* | 5 | €58.48334 | Currency Conversion Negotiated Trade |
15:19:55 - 28-Nov-25 |
| Unknown* | 97 | €57.88371 | Currency Conversion Negotiated Trade |
14:33:30 - 28-Nov-25 |
| Unknown* | 0 | €57.12 | SI Trade |
14:10:31 - 28-Nov-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:53:57 - 28-Nov-25 |
| Unknown* | 0 | €58.27 | SI Trade |
09:50:11 - 27-Nov-25 |
| Unknown* | 0 | €57.64 | SI Trade |
19:09:40 - 26-Nov-25 |
| Unknown* | 0 | €57.61 | SI Trade |
17:48:24 - 26-Nov-25 |
| Unknown* | 6 | €57.06117 | Currency Conversion Negotiated Trade |
15:20:02 - 26-Nov-25 |
| Unknown* | 2 | €57.68012 | Currency Conversion Negotiated Trade |
15:20:01 - 26-Nov-25 |
| Unknown* | 0 | €56.62 | SI Trade |
08:50:14 - 26-Nov-25 |
| Unknown* | 0 | €57.44 | SI Trade |
08:25:30 - 26-Nov-25 |
| Unknown* | 1 | €57.17879 | Currency Conversion Negotiated Trade |
18:10:09 - 25-Nov-25 |
| Unknown* | 0 | €56.83 | SI Trade |
16:23:53 - 25-Nov-25 |
| Unknown* | 1 | €56.28326 | Currency Conversion Negotiated Trade |
15:16:13 - 25-Nov-25 |
| Unknown* | 6 | €56.892 | Currency Conversion Negotiated Trade |
15:16:12 - 25-Nov-25 |
| Unknown* | 0 | €56.94 | SI Trade |
20:19:56 - 24-Nov-25 |
| Unknown* | 20 | €56.86095 | Currency Conversion Negotiated Trade |
17:21:16 - 24-Nov-25 |
| Unknown* | 11 | €56.41877 | Currency Conversion Negotiated Trade |
15:16:30 - 24-Nov-25 |
| Unknown* | 0 | €57.21 | SI Trade |
12:57:56 - 24-Nov-25 |
| Unknown* | 0 | €57.32 | SI Trade |
07:11:17 - 24-Nov-25 |
| Unknown* | 0 | €57.31 | SI Trade |
07:03:39 - 24-Nov-25 |
| Unknown* | 2 | €57.69215 | Currency Conversion Negotiated Trade |
17:22:47 - 21-Nov-25 |
| Unknown* | 102 | €57.10376 | Currency Conversion Negotiated Trade |
16:26:19 - 21-Nov-25 |
| Unknown* | 3 | €56.58263 | Currency Conversion Negotiated Trade |
15:18:51 - 21-Nov-25 |
| Unknown* | 3 | €57.18301 | Currency Conversion Negotiated Trade |
15:18:50 - 21-Nov-25 |
| Unknown* | 0 | €56.77 | SI Trade |
15:04:47 - 21-Nov-25 |
| Unknown* | 200 | €56.43948 | Currency Conversion Negotiated Trade |
14:40:40 - 21-Nov-25 |
| Unknown* | 0 | €56.36 | SI Trade |
08:59:29 - 21-Nov-25 |
| Unknown* | 1 | €56.17 | OTC Trade |
08:53:54 - 21-Nov-25 |
| Unknown* | 1 | €56.17 | SI Trade |
08:53:54 - 21-Nov-25 |
| Unknown* | 1 | €56.17 | SI Trade |
08:53:54 - 21-Nov-25 |
| Unknown* | 76 | €55.79201 | Currency Conversion Negotiated Trade |
20:51:15 - 20-Nov-25 |
| Unknown* | 1 | €56.15628 | Currency Conversion Negotiated Trade |
15:17:06 - 20-Nov-25 |
| Unknown* | 1 | €56.77042 | Currency Conversion Negotiated Trade |
15:17:06 - 20-Nov-25 |
| Unknown* | 68 | €56.80918 | Currency Conversion Negotiated Trade |
14:35:32 - 20-Nov-25 |
| Unknown* | 1 | €56.29498 | Currency Conversion Negotiated Trade |
15:14:40 - 19-Nov-25 |
| Unknown* | 1 | €55.81127 | Currency Conversion Negotiated Trade |
18:10:39 - 18-Nov-25 |
| Unknown* | 3 | €56.02715 | Currency Conversion Negotiated Trade |
15:17:41 - 18-Nov-25 |
| Unknown* | 2 | €56.51606 | Currency Conversion Negotiated Trade |
15:18:46 - 17-Nov-25 |
| Unknown* | 6 | €57.12768 | Currency Conversion Negotiated Trade |
15:18:46 - 17-Nov-25 |
| Unknown* | 198 | €56.85191 | Currency Conversion Negotiated Trade |
14:44:51 - 17-Nov-25 |
| Unknown* | 249 | €56.7185 | Currency Conversion Negotiated Trade |
14:41:42 - 17-Nov-25 |
| Unknown* | 0 | €56.48 | SI Trade |
07:04:56 - 17-Nov-25 |
| Unknown* | 0 | €57.28 | SI Trade |
07:04:56 - 17-Nov-25 |
| Unknown* | 5 | €57.09949 | Currency Conversion Negotiated Trade |
15:15:24 - 14-Nov-25 |
| Unknown* | 0 | €57.15 | SI Trade |
14:53:35 - 14-Nov-25 |
| Unknown* | 0 | €56.93 | SI Trade |
14:52:00 - 14-Nov-25 |
| Unknown* | 217 | €56.87704 | Currency Conversion Negotiated Trade |
14:50:46 - 14-Nov-25 |
| Unknown* | 494 | €57.13101 | Currency Conversion Negotiated Trade |
14:41:03 - 14-Nov-25 |
| Unknown* | 0 | €56.49 | SI Trade |
13:28:49 - 14-Nov-25 |
| Unknown* | 5 | €56.71 | SI Trade |
12:52:45 - 14-Nov-25 |
| Unknown* | 1 | €56.59237 | Currency Conversion Negotiated Trade |
18:10:30 - 13-Nov-25 |
| Unknown* | 38 | €57.15677 | SI Trade Currency Conversion |
16:21:43 - 13-Nov-25 |
| Unknown* | 0 | €57.58 | SI Trade |
15:36:04 - 13-Nov-25 |
| Unknown* | 0 | €57.56 | SI Trade |
15:35:57 - 13-Nov-25 |
| Unknown* | 1 | €57.66702 | Currency Conversion Negotiated Trade |
15:14:00 - 13-Nov-25 |
| Unknown* | 0 | €57.75 | SI Trade |
07:14:46 - 13-Nov-25 |
| Unknown* | 0 | €57.51 | SI Trade |
18:23:49 - 12-Nov-25 |
| Unknown* | 0 | €56.92 | SI Trade |
18:55:29 - 11-Nov-25 |
| Unknown* | 0 | €56.85 | SI Trade |
16:14:18 - 11-Nov-25 |
| Unknown* | 2 | €56.40222 | Currency Conversion Negotiated Trade |
15:19:52 - 11-Nov-25 |
| Unknown* | 5 | €56.9869 | Currency Conversion Negotiated Trade |
15:19:52 - 11-Nov-25 |
| Unknown* | 29 | €56.62786 | Currency Conversion Negotiated Trade |
15:18:56 - 11-Nov-25 |
| Unknown* | 47 | €56.46055 | Currency Conversion Negotiated Trade |
14:34:13 - 11-Nov-25 |
| Unknown* | 10 | €56.22429 | Currency Conversion Negotiated Trade |
16:31:03 - 10-Nov-25 |
| Unknown* | 8 | €56.09016 | Currency Conversion Negotiated Trade |
15:15:08 - 10-Nov-25 |
| Unknown* | 102 | €55.68825 | Currency Conversion Negotiated Trade |
15:09:01 - 10-Nov-25 |
| Unknown* | 245 | €55.51408 | Currency Conversion Negotiated Trade |
14:32:21 - 10-Nov-25 |
| Unknown* | 0 | €55.86 | SI Trade |
07:36:22 - 10-Nov-25 |
| Unknown* | 6 | €55.11204 | Currency Conversion Negotiated Trade |
15:19:59 - 07-Nov-25 |
| Unknown* | 1 | €54.8745 | Currency Conversion Negotiated Trade |
15:15:29 - 06-Nov-25 |
| Unknown* | 0 | €55.07 | SI Trade |
18:54:05 - 05-Nov-25 |
| Unknown* | 1 | €54.74746 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Nov-25 |
| Unknown* | 9 | €56.13445 | Currency Conversion Negotiated Trade |
17:20:22 - 05-Nov-25 |
| Unknown* | 11 | €55.68766 | Currency Conversion Negotiated Trade |
15:18:01 - 05-Nov-25 |
| Unknown* | 1 | €56.27577 | Currency Conversion Negotiated Trade |
15:18:00 - 05-Nov-25 |
| Unknown* | 1 | €54.78437 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Nov-25 |
| Unknown* | 0 | €54.50 | SI Trade |
16:40:32 - 04-Nov-25 |
| Unknown* | 1 | €53.8689 | Currency Conversion Negotiated Trade |
15:15:44 - 04-Nov-25 |
| Unknown* | 1 | €54.43224 | Currency Conversion Negotiated Trade |
15:15:44 - 04-Nov-25 |
| Unknown* | 0 | €54.13 | SI Trade |
07:03:21 - 04-Nov-25 |
| Unknown* | 0 | €53.50 | SI Trade |
18:10:40 - 03-Nov-25 |
| Unknown* | 0 | €52.70 | SI Trade |
15:00:40 - 03-Nov-25 |
| Unknown* | 10 | €53.2375 | Currency Conversion Negotiated Trade |
14:37:28 - 03-Nov-25 |
| Unknown* | 0 | €53.71 | SI Trade |
13:03:42 - 03-Nov-25 |
| Unknown* | 100 | €53.44222 | Currency Conversion Negotiated Trade |
15:04:14 - 31-Oct-25 |
| Unknown* | 60 | €53.2353 | Currency Conversion Negotiated Trade |
13:35:22 - 31-Oct-25 |
| Unknown* | 4 | €53.62 | SI Trade |
09:44:23 - 31-Oct-25 |
| Unknown* | 6 | €53.53477 | SI Trade Currency Conversion |
17:25:43 - 30-Oct-25 |
| Unknown* | 10 | €53.46606 | SI Trade Currency Conversion |
16:31:33 - 30-Oct-25 |
| Unknown* | 1 | €53.00419 | Currency Conversion Negotiated Trade |
15:16:08 - 30-Oct-25 |
| Unknown* | 1 | €53.57011 | Currency Conversion Negotiated Trade |
15:16:07 - 30-Oct-25 |
| Unknown* | 42 | €53.09098 | SI Trade Currency Conversion |
14:27:47 - 30-Oct-25 |
| Unknown* | 20 | €53.21324 | Currency Conversion Negotiated Trade |
14:09:27 - 30-Oct-25 |
| Unknown* | 0 | €54.47 | SI Trade |
07:13:31 - 30-Oct-25 |
| Unknown* | 10 | €54.43466 | SI Trade Currency Conversion |
19:33:41 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:36:33 - 29-Oct-25 |
| Unknown* | 1 | €54.10101 | Currency Conversion Negotiated Trade |
15:17:07 - 29-Oct-25 |
| Unknown* | 1 | €54.67365 | Currency Conversion Negotiated Trade |
15:17:07 - 29-Oct-25 |
| Unknown* | 0 | €54.32 | SI Trade |
15:11:52 - 29-Oct-25 |
| Unknown* | 20 | €54.75825 | Currency Conversion Negotiated Trade |
13:36:39 - 28-Oct-25 |
| Unknown* | 0 | €54.81 | SI Trade |
12:51:04 - 28-Oct-25 |
| Unknown* | 19 | €54.95508 | Currency Conversion Negotiated Trade |
19:01:59 - 27-Oct-25 |
| Unknown* | 0 | €54.98 | SI Trade |
17:55:43 - 27-Oct-25 |
| Unknown* | 1 | €54.70405 | Currency Conversion Negotiated Trade |
15:13:38 - 27-Oct-25 |
| Unknown* | 0 | €55.07 | SI Trade |
10:51:31 - 27-Oct-25 |
| Unknown* | 0 | €56.01 | SI Trade |
07:11:47 - 27-Oct-25 |
| Unknown* | 0 | €56.01 | SI Trade |
07:11:47 - 27-Oct-25 |
| Unknown* | 0 | €56.01 | SI Trade |
07:11:47 - 27-Oct-25 |
| Unknown* | 64 | €54.8177 | Currency Conversion Negotiated Trade |
17:40:29 - 24-Oct-25 |
| Unknown* | 0 | €54.82 | SI Trade |
10:26:15 - 23-Oct-25 |
| Unknown* | 2 | €54.75 | SI Trade |
10:20:50 - 23-Oct-25 |
| Unknown* | 1 | €54.82 | SI Trade |
10:20:50 - 23-Oct-25 |
| Unknown* | 1 | €54.4114 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Oct-25 |
| Unknown* | 25 | €54.09673 | Currency Conversion Negotiated Trade |
16:29:24 - 22-Oct-25 |
| Unknown* | 3 | €53.87504 | Currency Conversion Negotiated Trade |
15:58:42 - 22-Oct-25 |
| Unknown* | 0 | €53.92 | SI Trade |
15:16:32 - 22-Oct-25 |
| Unknown* | 1 | €53.60035 | Currency Conversion Negotiated Trade |
15:14:17 - 22-Oct-25 |
| Unknown* | 0 | €53.01 | SI Trade |
10:49:06 - 22-Oct-25 |
| Unknown* | 0 | €53.70 | SI Trade |
07:02:03 - 22-Oct-25 |
| Unknown* | 0 | €53.42 | SI Trade |
20:18:37 - 21-Oct-25 |
| Unknown* | 1 | €53.13936 | Currency Conversion Negotiated Trade |
15:17:11 - 21-Oct-25 |
| Unknown* | 1 | €53.71861 | Currency Conversion Negotiated Trade |
15:17:11 - 21-Oct-25 |
| Unknown* | 0 | €52.98 | SI Trade |
16:51:56 - 20-Oct-25 |
| Unknown* | 0 | €53.17 | SI Trade |
14:45:48 - 20-Oct-25 |
| Unknown* | 0 | €53.24 | SI Trade |
14:37:35 - 20-Oct-25 |
| Unknown* | 0 | €53.08 | SI Trade |
12:15:13 - 20-Oct-25 |
| Unknown* | 2 | €52.27 | SI Trade |
08:30:27 - 20-Oct-25 |
| Unknown* | 0 | €52.27 | SI Trade |
08:30:25 - 20-Oct-25 |
| Unknown* | 0 | €53.01 | SI Trade |
07:04:47 - 20-Oct-25 |
| Unknown* | 0 | €52.52 | SI Trade |
19:34:19 - 17-Oct-25 |
| Unknown* | 1 | €52.26795 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Oct-25 |
| Unknown* | 1 | €52.71408 | Currency Conversion Negotiated Trade |
15:16:33 - 17-Oct-25 |
| Unknown* | 1 | €53.28261 | Currency Conversion Negotiated Trade |
15:16:33 - 17-Oct-25 |
| Unknown* | 55 | €52.55248 | SI Trade Currency Conversion |
14:31:49 - 17-Oct-25 |
| Unknown* | 0 | €52.38 | SI Trade |
11:46:05 - 17-Oct-25 |
| Unknown* | 0 | €51.35 | SI Trade |
08:56:49 - 17-Oct-25 |
| Unknown* | 1 | €53.05313 | Currency Conversion Negotiated Trade |
18:10:34 - 16-Oct-25 |
| Unknown* | 0 | €53.39 | SI Trade |
17:10:52 - 16-Oct-25 |
| Unknown* | 1 | €52.86897 | Currency Conversion Negotiated Trade |
15:13:33 - 16-Oct-25 |
| Unknown* | 15 | €53.56014 | Currency Conversion Negotiated Trade |
15:15:31 - 15-Oct-25 |
| Unknown* | 0 | €54.11 | SI Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 1 | €54.36 | SI Trade |
13:58:39 - 15-Oct-25 |
| Unknown* | 1 | €53.78429 | Currency Conversion Negotiated Trade |
18:10:43 - 14-Oct-25 |
| Unknown* | 1 | €54.37945 | Currency Conversion Negotiated Trade |
15:13:52 - 14-Oct-25 |