| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €60.76918 | Currency Conversion Negotiated Trade |
15:59:02 - 12-May-25 |
| Unknown* | 0 | €61.12 | SI Trade |
15:53:26 - 12-May-25 |
| Unknown* | 0 | €62.59 | SI Trade |
13:27:49 - 12-May-25 |
| Unknown* | 1 | €59.85977 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 2 | €59.75215 | Currency Conversion Negotiated Trade |
15:24:27 - 09-May-25 |
| Unknown* | 20 | €59.20707 | Currency Conversion Negotiated Trade |
14:35:23 - 09-May-25 |
| Unknown* | 0 | €59.58 | SI Trade |
20:58:21 - 08-May-25 |
| Unknown* | 0 | €59.41 | SI Trade |
20:58:15 - 08-May-25 |
| Unknown* | 0 | €55.02 | SI Trade |
08:14:05 - 08-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:08:07 - 07-May-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:37:03 - 07-May-25 |
| Unknown* | 0 | €55.35 | SI Trade |
08:05:26 - 07-May-25 |
| Unknown* | 0 | €54.54 | SI Trade |
08:05:26 - 07-May-25 |
| Unknown* | 0 | €54.89 | SI Trade |
14:55:25 - 06-May-25 |
| Unknown* | 0 | €55.41 | SI Trade |
09:32:49 - 06-May-25 |
| Unknown* | 0 | €55.49 | SI Trade |
20:40:34 - 02-May-25 |
| Unknown* | 1 | €54.40513 | Currency Conversion Negotiated Trade |
15:28:26 - 02-May-25 |
| Unknown* | 1 | €55.00283 | Currency Conversion Negotiated Trade |
15:28:26 - 02-May-25 |
| Unknown* | 0 | €55.40 | SI Trade |
14:34:03 - 02-May-25 |
| Unknown* | 1 | €54.77697 | Currency Conversion Negotiated Trade |
18:10:16 - 01-May-25 |
| Unknown* | 2 | €55.04229 | Currency Conversion Negotiated Trade |
15:15:40 - 01-May-25 |
| Unknown* | 0 | €53.76 | SI Trade |
14:45:29 - 30-Apr-25 |
| Unknown* | 0 | €54.23 | SI Trade |
13:44:59 - 30-Apr-25 |
| Unknown* | 0 | €54.06 | SI Trade |
15:39:05 - 29-Apr-25 |
| Unknown* | 13 | €54.23326 | Currency Conversion Negotiated Trade |
15:20:15 - 29-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:52:58 - 29-Apr-25 |
| Unknown* | 0 | €53.76 | SI Trade |
07:05:10 - 29-Apr-25 |
| Unknown* | 0 | €54.37 | SI Trade |
07:05:10 - 29-Apr-25 |
| Unknown* | 52 | €54.57502 | Currency Conversion Negotiated Trade |
14:35:03 - 28-Apr-25 |
| Unknown* | 52 | €54.58791 | Currency Conversion Negotiated Trade |
14:34:38 - 28-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
13:39:23 - 28-Apr-25 |
| Unknown* | 1 | €53.89891 | Currency Conversion Negotiated Trade |
15:26:27 - 25-Apr-25 |
| Unknown* | 67 | €54.54278 | Currency Conversion Negotiated Trade |
15:26:26 - 25-Apr-25 |
| Unknown* | 6 | €54.33647 | Currency Conversion Negotiated Trade |
15:18:27 - 24-Apr-25 |
| Unknown* | 0 | €54.25 | SI Trade |
15:12:18 - 24-Apr-25 |
| Unknown* | 0 | €54.05 | SI Trade |
18:58:01 - 23-Apr-25 |
| Unknown* | 1 | €51.78007 | Currency Conversion Negotiated Trade |
15:27:33 - 17-Apr-25 |
| Unknown* | 1 | €52.41065 | Currency Conversion Negotiated Trade |
15:27:32 - 17-Apr-25 |
| Unknown* | 15 | €53.411 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Apr-25 |
| Unknown* | 333 | €52.72881 | Currency Conversion OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 332 | €52.72881 | Currency Conversion OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 1 | €53.00987 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Apr-25 |
| Unknown* | 2 | €53.3603 | Currency Conversion Negotiated Trade |
15:15:46 - 15-Apr-25 |
| Unknown* | 9 | €53.26682 | Currency Conversion Negotiated Trade |
14:44:11 - 15-Apr-25 |
| Unknown* | 2 | €52.46289 | Currency Conversion Negotiated Trade |
15:33:24 - 14-Apr-25 |
| Unknown* | 2 | €51.26818 | Currency Conversion Negotiated Trade |
15:12:26 - 11-Apr-25 |
| Unknown* | 0 | €51.41 | SI Trade |
13:26:46 - 11-Apr-25 |
| Unknown* | 1 | €50.38439 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 0 | €51.25 | SI Trade |
17:52:50 - 10-Apr-25 |
| Unknown* | 0 | €51.63 | SI Trade |
16:16:13 - 10-Apr-25 |
| Unknown* | 5 | €51.96332 | Currency Conversion Negotiated Trade |
16:14:30 - 10-Apr-25 |
| Unknown* | 4 | €52.49956 | Currency Conversion Negotiated Trade |
15:17:07 - 10-Apr-25 |
| Unknown* | 2 | €50.15173 | Currency Conversion Negotiated Trade |
14:35:54 - 09-Apr-25 |
| Unknown* | 1 | €49.963 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Apr-25 |
| Unknown* | 1 | €51.3168 | Currency Conversion Negotiated Trade |
15:26:09 - 08-Apr-25 |
| Unknown* | 1 | €51.91972 | Currency Conversion Negotiated Trade |
15:26:08 - 08-Apr-25 |
| Unknown* | 1 | €50.19766 | Currency Conversion Negotiated Trade |
18:10:30 - 07-Apr-25 |
| Unknown* | 15 | €52.66739 | Currency Conversion Negotiated Trade |
15:22:12 - 07-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:17:29 - 07-Apr-25 |
| Unknown* | 28 | €49.35847 | Currency Conversion Negotiated Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 23 | €50.00329 | Currency Conversion Negotiated Trade |
14:31:12 - 07-Apr-25 |
| Unknown* | 1 | €51.77342 | Currency Conversion Negotiated Trade |
15:31:27 - 04-Apr-25 |
| Unknown* | 5 | €52.41585 | Currency Conversion Negotiated Trade |
15:31:26 - 04-Apr-25 |
| Unknown* | 0 | €55.73 | SI Trade |
07:05:11 - 04-Apr-25 |
| Unknown* | 133 | €55.97358 | Currency Conversion Negotiated Trade |
15:30:05 - 03-Apr-25 |
| Unknown* | 9 | €56.37105 | Currency Conversion Negotiated Trade |
15:21:38 - 03-Apr-25 |
| Unknown* | 0 | €55.10 | SI Trade |
15:11:44 - 03-Apr-25 |
| Unknown* | 0 | €56.31 | SI Trade |
13:37:05 - 03-Apr-25 |
| Unknown* | 21 | €58.83355 | Currency Conversion Negotiated Trade |
18:27:33 - 02-Apr-25 |
| Unknown* | 0 | €58.32 | SI Trade |
14:37:09 - 02-Apr-25 |
| Unknown* | 0 | €58.42 | SI Trade |
11:02:11 - 02-Apr-25 |
| Unknown* | 0 | €59.19 | SI Trade |
07:00:24 - 02-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
12:06:06 - 01-Apr-25 |
| Unknown* | 0 | €58.01 | SI Trade |
07:03:52 - 01-Apr-25 |
| Unknown* | 71 | €56.75238 | Currency Conversion Negotiated Trade |
14:37:25 - 31-Mar-25 |
| Unknown* | 0 | €56.73 | SI Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 0 | €56.02 | SI Trade |
07:04:32 - 31-Mar-25 |
| Unknown* | 1 | €56.10772 | Currency Conversion Negotiated Trade |
18:10:43 - 28-Mar-25 |
| Unknown* | 1 | €57.23187 | Currency Conversion Negotiated Trade |
15:23:01 - 28-Mar-25 |
| Unknown* | 76 | €58.48008 | Currency Conversion Negotiated Trade |
15:22:36 - 26-Mar-25 |
| Unknown* | 0 | €57.63 | SI Trade |
13:35:29 - 26-Mar-25 |
| Unknown* | 0 | €57.56 | SI Trade |
10:21:21 - 26-Mar-25 |
| Unknown* | 0 | €57.59 | SI Trade |
09:39:49 - 26-Mar-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:13:06 - 26-Mar-25 |
| Unknown* | 24 | €57.12849 | Currency Conversion Negotiated Trade |
15:27:06 - 25-Mar-25 |
| Unknown* | 3 | €57.76397 | Currency Conversion Negotiated Trade |
15:27:05 - 25-Mar-25 |
| Unknown* | 0 | €57.36 | SI Trade |
14:59:06 - 24-Mar-25 |
| Unknown* | 0 | €57.33 | SI Trade |
14:25:23 - 24-Mar-25 |
| Unknown* | 0 | €57.72 | SI Trade |
14:04:57 - 24-Mar-25 |
| Unknown* | 0 | €57.59 | SI Trade |
13:31:13 - 24-Mar-25 |
| Unknown* | 22 | €57.51051 | Currency Conversion Negotiated Trade |
13:31:12 - 24-Mar-25 |
| Unknown* | 0 | €56.63 | SI Trade |
15:45:51 - 21-Mar-25 |
| Unknown* | 1 | €56.53395 | Currency Conversion Negotiated Trade |
15:22:33 - 21-Mar-25 |
| Unknown* | 3 | €57.54736 | Currency Conversion Negotiated Trade |
15:15:45 - 19-Mar-25 |
| Unknown* | 0 | €56.26 | SI Trade |
11:06:15 - 19-Mar-25 |
| Unknown* | 0 | €56.23 | SI Trade |
08:51:26 - 19-Mar-25 |
| Unknown* | 28 | €56.47641 | Currency Conversion Negotiated Trade |
15:22:26 - 18-Mar-25 |
| Unknown* | 0 | €56.73 | SI Trade |
12:11:35 - 18-Mar-25 |
| Unknown* | 0 | €56.59 | SI Trade |
09:40:09 - 18-Mar-25 |
| Unknown* | 1 | €56.29088 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 20 | €56.71751 | Currency Conversion Negotiated Trade |
15:21:11 - 17-Mar-25 |
| Unknown* | 0 | €55.23 | SI Trade |
10:14:34 - 17-Mar-25 |
| Unknown* | 7 | €55.49484 | Currency Conversion Negotiated Trade |
15:23:55 - 14-Mar-25 |
| Unknown* | 6 | €54.35359 | Currency Conversion Negotiated Trade |
15:20:52 - 13-Mar-25 |
| Unknown* | 20 | €54.10383 | Currency Conversion Negotiated Trade |
14:46:01 - 12-Mar-25 |
| Unknown* | 1 | €56.41467 | Currency Conversion Negotiated Trade |
15:24:00 - 07-Mar-25 |
| Unknown* | 2 | €57.01009 | Currency Conversion Negotiated Trade |
15:11:01 - 05-Mar-25 |
| Unknown* | 25 | €59.87704 | Currency Conversion Negotiated Trade |
19:24:45 - 28-Feb-25 |
| Unknown* | 16 | €61.01243 | Currency Conversion Negotiated Trade |
17:36:12 - 27-Feb-25 |