| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €60.12267 | SI Trade Currency Conversion |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | €60.66 | SI Trade |
13:05:37 - 19-Sep-25 |
| Unknown* | 0 | €60.55 | SI Trade |
11:01:56 - 19-Sep-25 |
| Unknown* | 0 | €60.75 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €59.98 | SI Trade |
20:23:21 - 18-Sep-25 |
| Unknown* | 0 | €59.97 | SI Trade |
20:18:51 - 18-Sep-25 |
| Unknown* | 1 | €60.23269 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Sep-25 |
| Unknown* | 0 | €59.99 | SI Trade |
15:38:24 - 18-Sep-25 |
| Unknown* | 1 | €59.7288 | Currency Conversion Negotiated Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 0 | €59.69 | SI Trade |
20:41:59 - 17-Sep-25 |
| Unknown* | 10 | €59.73998 | Currency Conversion Negotiated Trade |
18:12:56 - 17-Sep-25 |
| Unknown* | 4 | €58.987 | Currency Conversion Negotiated Trade |
15:25:45 - 17-Sep-25 |
| Unknown* | 1 | €59.62004 | Currency Conversion Negotiated Trade |
15:25:45 - 17-Sep-25 |
| Unknown* | 0 | €59.68 | SI Trade |
08:16:41 - 17-Sep-25 |
| Unknown* | 1 | €58.77256 | Currency Conversion Negotiated Trade |
15:26:41 - 16-Sep-25 |
| Unknown* | 7 | €59.4119 | Currency Conversion Negotiated Trade |
15:26:40 - 16-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
19:00:57 - 15-Sep-25 |
| Unknown* | 0 | €60.96 | SI Trade |
16:48:22 - 15-Sep-25 |
| Unknown* | 1 | €60.15393 | Currency Conversion Negotiated Trade |
15:15:02 - 15-Sep-25 |
| Unknown* | 102 | €59.92568 | Currency Conversion Negotiated Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:10:48 - 15-Sep-25 |
| Unknown* | 0 | €64.77 | SI Trade |
07:18:52 - 15-Sep-25 |
| Unknown* | 0 | €64.74 | SI Trade |
07:00:04 - 15-Sep-25 |
| Unknown* | 1 | €61.97947 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 1 | €61.75425 | Currency Conversion Negotiated Trade |
15:22:53 - 10-Sep-25 |
| Unknown* | 1 | €62.40219 | Currency Conversion Negotiated Trade |
15:22:53 - 10-Sep-25 |
| Unknown* | 455 | €61.65889 | Currency Conversion Negotiated Trade |
14:40:57 - 09-Sep-25 |
| Unknown* | 0 | €61.52 | SI Trade |
10:35:33 - 09-Sep-25 |
| Unknown* | 0 | €62.74 | SI Trade |
08:43:58 - 09-Sep-25 |
| Unknown* | 0 | €61.36 | SI Trade |
17:53:00 - 08-Sep-25 |
| Unknown* | 0 | €61.28 | SI Trade |
15:51:00 - 08-Sep-25 |
| Unknown* | 1 | €61.47147 | Currency Conversion Negotiated Trade |
15:17:59 - 08-Sep-25 |
| Unknown* | 0 | €62.17 | SI Trade |
11:19:08 - 08-Sep-25 |
| Unknown* | 0 | €62.14 | SI Trade |
10:15:05 - 08-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
16:25:31 - 05-Sep-25 |
| Unknown* | 1 | €61.65754 | Currency Conversion Negotiated Trade |
15:21:40 - 05-Sep-25 |
| Unknown* | 0 | €62.58 | SI Trade |
12:04:12 - 05-Sep-25 |
| Unknown* | 0 | €61.77 | SI Trade |
07:15:17 - 05-Sep-25 |
| Unknown* | 1 | €62.05326 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Sep-25 |
| Unknown* | 0 | €62.24 | SI Trade |
16:22:07 - 04-Sep-25 |
| Unknown* | 1 | €62.50563 | Currency Conversion Negotiated Trade |
15:17:46 - 04-Sep-25 |
| Unknown* | 0 | €62.61 | SI Trade |
19:36:28 - 03-Sep-25 |
| Unknown* | 40 | €62.79683 | Currency Conversion Negotiated Trade |
14:50:04 - 03-Sep-25 |
| Unknown* | 231 | €63.06307 | Currency Conversion Negotiated Trade |
14:32:04 - 03-Sep-25 |
| Unknown* | 0 | €64.01 | SI Trade |
07:02:20 - 03-Sep-25 |
| Unknown* | 0 | €63.34 | SI Trade |
19:07:45 - 02-Sep-25 |
| Unknown* | 1 | €62.94903 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Sep-25 |
| Unknown* | 9 | €63.58436 | Currency Conversion Negotiated Trade |
16:25:19 - 02-Sep-25 |
| Unknown* | 1 | €63.38779 | Currency Conversion Negotiated Trade |
15:27:48 - 02-Sep-25 |
| Unknown* | 18 | €64.05459 | Currency Conversion Negotiated Trade |
15:27:48 - 02-Sep-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:49:21 - 02-Sep-25 |
| Unknown* | 16 | €63.63068 | Currency Conversion Negotiated Trade |
14:34:55 - 02-Sep-25 |
| Unknown* | 0 | €63.74 | SI Trade |
12:01:12 - 01-Sep-25 |
| Unknown* | 0 | €63.73 | SI Trade |
11:48:30 - 01-Sep-25 |
| Unknown* | 0 | €63.72 | SI Trade |
11:29:26 - 01-Sep-25 |
| Unknown* | 0 | €62.78 | SI Trade |
11:29:26 - 01-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
10:53:35 - 01-Sep-25 |
| Unknown* | 0 | €63.74 | SI Trade |
10:53:35 - 01-Sep-25 |
| Unknown* | 0 | €63.72 | SI Trade |
08:08:09 - 01-Sep-25 |
| Unknown* | 0 | €63.72 | SI Trade |
08:08:09 - 01-Sep-25 |
| Unknown* | 0 | €63.75 | SI Trade |
07:21:51 - 01-Sep-25 |
| Unknown* | 0 | €62.78 | SI Trade |
07:05:53 - 01-Sep-25 |
| Unknown* | 0 | €62.78 | SI Trade |
07:05:53 - 01-Sep-25 |
| Unknown* | 0 | €63.64 | SI Trade |
16:42:18 - 29-Aug-25 |
| Unknown* | 1 | €64.15447 | Currency Conversion Negotiated Trade |
15:20:10 - 29-Aug-25 |
| Unknown* | 0 | €64.18 | SI Trade |
08:22:35 - 29-Aug-25 |
| Unknown* | 1 | €62.92538 | Currency Conversion Negotiated Trade |
15:22:13 - 28-Aug-25 |
| Unknown* | 1 | €63.57557 | Currency Conversion Negotiated Trade |
15:22:12 - 28-Aug-25 |
| Unknown* | 1 | €63.45452 | Currency Conversion Negotiated Trade |
15:20:48 - 27-Aug-25 |
| Unknown* | 1 | €64.11533 | Currency Conversion Negotiated Trade |
15:20:47 - 27-Aug-25 |
| Unknown* | 0 | €64.13 | SI Trade |
14:47:11 - 27-Aug-25 |
| Unknown* | 1 | €61.96353 | Currency Conversion Negotiated Trade |
15:21:52 - 26-Aug-25 |
| Unknown* | 12 | €62.65355 | Currency Conversion Negotiated Trade |
15:21:52 - 26-Aug-25 |
| Unknown* | 12 | €62.93736 | Currency Conversion Negotiated Trade |
14:43:26 - 26-Aug-25 |
| Unknown* | 0 | €63.78 | SI Trade |
08:31:31 - 26-Aug-25 |
| Unknown* | 0 | €62.68 | SI Trade |
15:46:35 - 22-Aug-25 |
| Unknown* | 1 | €62.48875 | Currency Conversion Negotiated Trade |
15:25:11 - 22-Aug-25 |
| Unknown* | 1 | €63.19354 | Currency Conversion Negotiated Trade |
15:25:11 - 22-Aug-25 |
| Unknown* | 455 | €63.37893 | Currency Conversion Negotiated Trade |
14:41:22 - 22-Aug-25 |
| Unknown* | 0 | €63.32 | SI Trade |
14:22:59 - 22-Aug-25 |
| Unknown* | 0 | €62.41 | SI Trade |
13:32:16 - 22-Aug-25 |
| Unknown* | 4 | €62.35307 | Currency Conversion Negotiated Trade |
15:27:08 - 21-Aug-25 |
| Unknown* | 2 | €63.01908 | Currency Conversion Negotiated Trade |
15:27:07 - 21-Aug-25 |
| Unknown* | 1 | €62.13722 | Currency Conversion Negotiated Trade |
15:21:51 - 20-Aug-25 |
| Unknown* | 1 | €62.78567 | Currency Conversion Negotiated Trade |
15:21:51 - 20-Aug-25 |
| Unknown* | 1 | €61.3455 | Currency Conversion Negotiated Trade |
15:23:18 - 19-Aug-25 |
| Unknown* | 19 | €61.99612 | Currency Conversion Negotiated Trade |
15:23:17 - 19-Aug-25 |
| Unknown* | 16 | €61.97307 | Currency Conversion Negotiated Trade |
14:33:19 - 19-Aug-25 |
| Unknown* | 374 | €62.04685 | Currency Conversion Negotiated Trade |
14:32:27 - 19-Aug-25 |
| Unknown* | 1 | €62.57388 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Aug-25 |
| Unknown* | 1 | €61.50296 | Currency Conversion Negotiated Trade |
15:21:34 - 18-Aug-25 |
| Unknown* | 0 | €61.78 | SI Trade |
07:16:04 - 18-Aug-25 |
| Unknown* | 1 | €61.03692 | Currency Conversion Negotiated Trade |
18:10:45 - 15-Aug-25 |
| Unknown* | 2 | €61.70111 | Currency Conversion Negotiated Trade |
15:21:44 - 15-Aug-25 |
| Unknown* | 285 | €60.4502 | Currency Conversion Negotiated Trade |
15:47:09 - 13-Aug-25 |
| Unknown* | 1 | €60.00281 | Currency Conversion Negotiated Trade |
15:25:56 - 13-Aug-25 |
| Unknown* | 10 | €60.66834 | Currency Conversion Negotiated Trade |
15:25:56 - 13-Aug-25 |
| Unknown* | 0 | €60.73 | SI Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 8 | €60.99806 | Currency Conversion Negotiated Trade |
15:30:37 - 12-Aug-25 |
| Unknown* | 9 | €61.63533 | Currency Conversion Negotiated Trade |
15:30:36 - 12-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
12:30:43 - 12-Aug-25 |
| Unknown* | 0 | €62.89 | SI Trade |
12:06:26 - 12-Aug-25 |
| Unknown* | 0 | €62.89 | SI Trade |
12:06:26 - 12-Aug-25 |
| Unknown* | 0 | €62.09 | SI Trade |
19:51:33 - 11-Aug-25 |
| Unknown* | 0 | €62.24 | SI Trade |
19:50:54 - 11-Aug-25 |
| Unknown* | 2 | €62.16796 | Currency Conversion Negotiated Trade |
19:24:05 - 11-Aug-25 |
| Unknown* | 1 | €61.33022 | Currency Conversion Negotiated Trade |
18:10:43 - 11-Aug-25 |
| Unknown* | 0 | €61.59 | SI Trade |
16:29:39 - 11-Aug-25 |
| Unknown* | 6 | €62.09367 | Currency Conversion Negotiated Trade |
15:19:59 - 11-Aug-25 |
| Unknown* | 0 | €61.99 | SI Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | €61.07 | SI Trade |
20:39:35 - 08-Aug-25 |
| Unknown* | 484 | €60.48924 | Currency Conversion Negotiated Trade |
14:52:23 - 08-Aug-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:14:38 - 08-Aug-25 |
| Unknown* | 1 | €60.53 | SI Trade |
08:06:02 - 08-Aug-25 |
| Unknown* | 1 | €60.98001 | Currency Conversion Negotiated Trade |
18:10:24 - 07-Aug-25 |
| Unknown* | 1 | €60.53817 | Currency Conversion Negotiated Trade |
16:30:49 - 07-Aug-25 |
| Unknown* | 1 | €60.52546 | Currency Conversion Negotiated Trade |
15:21:23 - 07-Aug-25 |
| Unknown* | 2 | €61.20636 | Currency Conversion Negotiated Trade |
15:21:22 - 07-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
10:06:47 - 07-Aug-25 |
| Unknown* | 1 | €61.58045 | Currency Conversion Negotiated Trade |
15:24:22 - 06-Aug-25 |
| Unknown* | 13 | €62.25929 | Currency Conversion Negotiated Trade |
15:24:21 - 06-Aug-25 |
| Unknown* | 1 | €62.751 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Aug-25 |
| Unknown* | 7 | €62.07685 | Currency Conversion Negotiated Trade |
15:31:27 - 05-Aug-25 |
| Unknown* | 8 | €62.74089 | Currency Conversion Negotiated Trade |
15:31:27 - 05-Aug-25 |
| Unknown* | 0 | €62.69 | SI Trade |
08:19:47 - 05-Aug-25 |
| Unknown* | 0 | €62.73 | SI Trade |
08:05:51 - 05-Aug-25 |
| Unknown* | 0 | €61.98 | SI Trade |
19:22:18 - 04-Aug-25 |
| Unknown* | 1 | €61.64757 | Currency Conversion Negotiated Trade |
18:10:23 - 04-Aug-25 |
| Unknown* | 1 | €62.13348 | Currency Conversion Negotiated Trade |
15:21:47 - 04-Aug-25 |
| Unknown* | 9 | €61.91756 | Currency Conversion Negotiated Trade |
14:40:16 - 04-Aug-25 |
| Unknown* | 0 | €61.91 | SI Trade |
10:27:01 - 04-Aug-25 |
| Unknown* | 0 | €61.94 | SI Trade |
07:11:49 - 04-Aug-25 |
| Unknown* | 1 | €61.50145 | Currency Conversion Negotiated Trade |
15:27:14 - 01-Aug-25 |
| Unknown* | 9 | €62.17724 | Currency Conversion Negotiated Trade |
15:27:13 - 01-Aug-25 |
| Unknown* | 0 | €63.76 | SI Trade |
10:53:01 - 01-Aug-25 |
| Unknown* | 0 | €63.58 | SI Trade |
08:22:50 - 01-Aug-25 |
| Unknown* | 1 | €63.07599 | Currency Conversion Negotiated Trade |
16:31:42 - 31-Jul-25 |
| Unknown* | 1 | €62.8841 | Currency Conversion Negotiated Trade |
15:23:56 - 31-Jul-25 |
| Unknown* | 9 | €63.54476 | Currency Conversion Negotiated Trade |
15:23:54 - 31-Jul-25 |
| Unknown* | 708 | €63.49043 | Currency Conversion Negotiated Trade |
14:33:26 - 31-Jul-25 |
| Unknown* | 210 | €63.46373 | Currency Conversion Negotiated Trade |
14:33:16 - 31-Jul-25 |
| Unknown* | 0 | €63.33 | SI Trade |
12:50:16 - 31-Jul-25 |
| Unknown* | 36 | €63.16827 | Currency Conversion Negotiated Trade |
20:15:20 - 30-Jul-25 |
| Unknown* | 1 | €62.63541 | Currency Conversion Negotiated Trade |
15:23:26 - 30-Jul-25 |
| Unknown* | 2 | €63.28876 | Currency Conversion Negotiated Trade |
15:23:26 - 30-Jul-25 |
| Unknown* | 0 | €63.48 | SI Trade |
09:54:01 - 30-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
09:23:28 - 30-Jul-25 |
| Unknown* | 1 | €62.68532 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Jul-25 |
| Unknown* | 2 | €63.39547 | Currency Conversion Negotiated Trade |
15:21:53 - 29-Jul-25 |
| Unknown* | 1 | €62.67196 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Jul-25 |
| Unknown* | 0 | €61.84 | SI Trade |
10:53:25 - 25-Jul-25 |
| Unknown* | 0 | €62.62 | SI Trade |
17:18:28 - 24-Jul-25 |
| Unknown* | 1 | €62.62022 | Currency Conversion Negotiated Trade |
16:24:04 - 24-Jul-25 |
| Unknown* | 2 | €62.20071 | Currency Conversion Negotiated Trade |
15:21:32 - 24-Jul-25 |
| Unknown* | 3 | €62.86191 | Currency Conversion Negotiated Trade |
15:21:32 - 24-Jul-25 |
| Unknown* | 0 | €63.17 | SI Trade |
09:55:24 - 24-Jul-25 |
| Unknown* | 3 | €63.49497 | Currency Conversion Negotiated Trade |
15:20:57 - 23-Jul-25 |
| Unknown* | 2 | €63.15653 | Currency Conversion Negotiated Trade |
18:05:21 - 22-Jul-25 |
| Unknown* | 1 | €62.5297 | Currency Conversion Negotiated Trade |
18:10:41 - 21-Jul-25 |
| Unknown* | 1 | €62.92455 | Currency Conversion Negotiated Trade |
15:20:36 - 21-Jul-25 |
| Unknown* | 0 | €62.26 | SI Trade |
11:45:53 - 21-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
07:49:06 - 21-Jul-25 |
| Unknown* | 0 | €63.22 | SI Trade |
07:31:40 - 21-Jul-25 |
| Unknown* | 22 | €62.82881 | Currency Conversion Negotiated Trade |
15:39:25 - 18-Jul-25 |
| Unknown* | 1 | €62.65147 | Currency Conversion Negotiated Trade |
15:29:52 - 18-Jul-25 |
| Unknown* | 17 | €63.30401 | Currency Conversion Negotiated Trade |
15:29:51 - 18-Jul-25 |
| Unknown* | 0 | €62.96 | SI Trade |
18:32:57 - 17-Jul-25 |
| Unknown* | 1 | €62.72597 | Currency Conversion Negotiated Trade |
18:10:42 - 17-Jul-25 |
| Unknown* | 1 | €63.42873 | Currency Conversion Negotiated Trade |
15:14:35 - 17-Jul-25 |
| Unknown* | 4 | €63.2638 | Currency Conversion Negotiated Trade |
14:40:43 - 17-Jul-25 |
| Unknown* | 0 | €63.38 | SI Trade |
14:07:28 - 17-Jul-25 |
| Unknown* | 0 | €62.44 | SI Trade |
18:45:12 - 16-Jul-25 |
| Unknown* | 0 | €62.44 | SI Trade |
18:45:06 - 16-Jul-25 |
| Unknown* | 0 | €62.36 | SI Trade |
15:09:49 - 16-Jul-25 |
| Unknown* | 8 | €62.50259 | Currency Conversion Negotiated Trade |
14:41:04 - 16-Jul-25 |
| Unknown* | 533 | €62.44174 | Currency Conversion Negotiated Trade |
16:43:51 - 15-Jul-25 |
| Unknown* | 9 | €62.69012 | Currency Conversion Negotiated Trade |
14:34:01 - 15-Jul-25 |
| Unknown* | 0 | €62.99 | SI Trade |
07:06:31 - 15-Jul-25 |
| Unknown* | 5 | €63.15906 | Currency Conversion Negotiated Trade |
15:17:17 - 14-Jul-25 |
| Unknown* | 0 | €63.32 | SI Trade |
11:58:50 - 14-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
11:43:47 - 14-Jul-25 |
| Unknown* | 0 | €63.33 | SI Trade |
11:30:27 - 14-Jul-25 |
| Unknown* | 1 | €63.23216 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Jul-25 |
| Unknown* | 1 | €63.28827 | Currency Conversion Negotiated Trade |
15:29:35 - 11-Jul-25 |
| Unknown* | 1 | €63.96631 | Currency Conversion Negotiated Trade |
15:29:35 - 11-Jul-25 |
| Unknown* | 1 | €63.54142 | Currency Conversion Negotiated Trade |
14:38:47 - 11-Jul-25 |
| Unknown* | 3 | €64.06219 | Currency Conversion Negotiated Trade |
16:53:31 - 10-Jul-25 |
| Unknown* | 55 | €64.38899 | Currency Conversion Negotiated Trade |
16:04:08 - 10-Jul-25 |
| Unknown* | 0 | €64.78 | SI Trade |
15:35:03 - 10-Jul-25 |
| Unknown* | 4 | €64.837 | Currency Conversion Negotiated Trade |
15:20:53 - 10-Jul-25 |
| Unknown* | 0 | €64.46 | SI Trade |
08:15:31 - 10-Jul-25 |
| Unknown* | 1 | €64.5591 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 0 | €65.02 | SI Trade |
15:57:41 - 09-Jul-25 |
| Unknown* | 6 | €65.16481 | Currency Conversion Negotiated Trade |
15:21:24 - 09-Jul-25 |
| Unknown* | 0 | €65.65 | SI Trade |
10:07:48 - 09-Jul-25 |
| Unknown* | 1 | €64.56712 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Jul-25 |
| Unknown* | 3 | €66.21523 | Currency Conversion Negotiated Trade |
15:19:34 - 08-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
19:43:45 - 07-Jul-25 |
| Unknown* | 1 | €65.15347 | SI Trade Currency Conversion |
18:58:31 - 07-Jul-25 |
| Unknown* | 0 | €65.31 | SI Trade |
18:14:25 - 07-Jul-25 |