Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | €64.87163 | Currency Conversion Negotiated Trade |
15:24:26 - 02-Jul-25 |
Unknown* | 3 | €65.58688 | Currency Conversion Negotiated Trade |
15:24:25 - 02-Jul-25 |
Unknown* | 0 | €62.64 | SI Trade |
13:10:08 - 01-Jul-25 |
Unknown* | 0 | €63.74 | SI Trade |
07:03:09 - 01-Jul-25 |
Unknown* | 1 | €62.90935 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
Unknown* | 0 | €63.44 | SI Trade |
16:32:36 - 30-Jun-25 |
Unknown* | 8 | €63.98199 | Currency Conversion Negotiated Trade |
15:20:43 - 30-Jun-25 |
Unknown* | 1 | €63.41 | SI Trade |
18:43:40 - 27-Jun-25 |
Unknown* | 3 | €63.69042 | Currency Conversion Negotiated Trade |
15:46:23 - 27-Jun-25 |
Unknown* | 1 | €63.91272 | Currency Conversion Negotiated Trade |
15:24:27 - 27-Jun-25 |
Unknown* | 1 | €63.30419 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Jun-25 |
Unknown* | 2 | €64.01249 | Currency Conversion Negotiated Trade |
15:21:54 - 26-Jun-25 |
Unknown* | 0 | €63.01 | SI Trade |
13:44:24 - 26-Jun-25 |
Unknown* | 0 | €62.97 | SI Trade |
11:52:47 - 26-Jun-25 |
Unknown* | 1 | €63.17 | SI Trade |
07:04:36 - 26-Jun-25 |
Unknown* | 29 | €62.93161 | Currency Conversion Negotiated Trade |
14:31:28 - 25-Jun-25 |
Unknown* | 1 | €63.12206 | Currency Conversion Negotiated Trade |
16:58:56 - 24-Jun-25 |
Unknown* | 20 | €63.13982 | Currency Conversion Negotiated Trade |
16:15:33 - 24-Jun-25 |
Unknown* | 2 | €63.70643 | Currency Conversion Negotiated Trade |
15:18:57 - 24-Jun-25 |
Unknown* | 1 | €64.71117 | Currency Conversion Negotiated Trade |
16:02:55 - 23-Jun-25 |
Unknown* | 4 | €64.35268 | Currency Conversion Negotiated Trade |
15:27:05 - 23-Jun-25 |
Unknown* | 6 | €65.03252 | Currency Conversion Negotiated Trade |
15:27:05 - 23-Jun-25 |
Unknown* | 0 | €64.39 | SI Trade |
09:08:10 - 23-Jun-25 |
Unknown* | 274 | €63.34948 | Currency Conversion Negotiated Trade |
18:49:05 - 20-Jun-25 |
Unknown* | 1 | €63.25808 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Jun-25 |
Unknown* | 1 | €64.53781 | Currency Conversion Negotiated Trade |
15:19:16 - 20-Jun-25 |
Unknown* | 0 | €65.03 | SI Trade |
14:00:14 - 20-Jun-25 |
Unknown* | 0 | €64.25 | SI Trade |
14:38:07 - 19-Jun-25 |
Unknown* | 0 | €63.70 | SI Trade |
13:04:55 - 19-Jun-25 |
Unknown* | 0 | €63.75 | SI Trade |
12:55:43 - 19-Jun-25 |
Unknown* | 13 | €65.17801 | Currency Conversion Negotiated Trade |
15:21:03 - 18-Jun-25 |
Unknown* | 0 | €64.90 | SI Trade |
08:33:35 - 18-Jun-25 |
Unknown* | 0 | €63.95 | SI Trade |
08:23:22 - 18-Jun-25 |
Unknown* | 0 | €64.21 | SI Trade |
20:56:30 - 16-Jun-25 |
Unknown* | 0 | €64.06 | SI Trade |
20:56:21 - 16-Jun-25 |
Unknown* | 20 | €63.94078 | Currency Conversion Negotiated Trade |
20:03:25 - 16-Jun-25 |
Unknown* | 0 | €63.85 | SI Trade |
19:48:49 - 16-Jun-25 |
Unknown* | 38 | €63.57143 | Currency Conversion Negotiated Trade |
15:28:03 - 16-Jun-25 |
Unknown* | 3 | €63.95836 | Currency Conversion Negotiated Trade |
15:15:52 - 16-Jun-25 |
Unknown* | 0 | €63.17 | SI Trade |
07:00:07 - 16-Jun-25 |
Unknown* | 0 | €63.16 | SI Trade |
07:00:04 - 16-Jun-25 |
Unknown* | 0 | €62.95 | SI Trade |
15:28:48 - 13-Jun-25 |
Unknown* | 0 | €62.95 | SI Trade |
15:28:42 - 13-Jun-25 |
Unknown* | 1 | €62.72428 | Currency Conversion Negotiated Trade |
15:24:56 - 13-Jun-25 |
Unknown* | 3 | €62.7222 | Currency Conversion Negotiated Trade |
15:16:03 - 12-Jun-25 |
Unknown* | 36 | €62.35466 | Currency Conversion Negotiated Trade |
15:15:26 - 12-Jun-25 |
Unknown* | 0 | €61.65 | SI Trade |
12:27:39 - 12-Jun-25 |
Unknown* | 2 | €62.82872 | Currency Conversion Negotiated Trade |
18:13:20 - 10-Jun-25 |
Unknown* | 9 | €63.54601 | Currency Conversion Negotiated Trade |
14:35:59 - 10-Jun-25 |
Unknown* | 0 | €62.88 | SI Trade |
16:41:28 - 09-Jun-25 |
Unknown* | 0 | €62.95 | SI Trade |
16:33:15 - 06-Jun-25 |
Unknown* | 0 | €62.79 | SI Trade |
16:33:08 - 06-Jun-25 |
Unknown* | 1 | €62.76754 | Currency Conversion Negotiated Trade |
15:24:42 - 06-Jun-25 |
Unknown* | 2 | €63.46983 | Currency Conversion Negotiated Trade |
15:24:42 - 06-Jun-25 |
Unknown* | 0 | €62.74 | SI Trade |
12:35:11 - 06-Jun-25 |
Unknown* | 2 | €62.85407 | Currency Conversion Negotiated Trade |
15:15:09 - 05-Jun-25 |
Unknown* | 2 | €62.36946 | Currency Conversion Negotiated Trade |
14:34:09 - 05-Jun-25 |
Unknown* | 36 | €62.30928 | Currency Conversion Negotiated Trade |
14:31:36 - 05-Jun-25 |
Unknown* | 1 | €62.24816 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
Unknown* | 30 | €62.57454 | Currency Conversion Negotiated Trade |
18:58:27 - 03-Jun-25 |
Unknown* | 1 | €62.95844 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
Unknown* | 8 | €61.39117 | Currency Conversion Negotiated Trade |
15:26:29 - 03-Jun-25 |
Unknown* | 10 | €62.05247 | Currency Conversion Negotiated Trade |
15:26:28 - 03-Jun-25 |
Unknown* | 0 | €61.81 | SI Trade |
18:10:13 - 02-Jun-25 |
Unknown* | 0 | €62.38 | SI Trade |
08:00:58 - 02-Jun-25 |
Unknown* | 250 | €62.16007 | Currency Conversion Negotiated Trade |
20:03:02 - 30-May-25 |
Unknown* | 1 | €61.31455 | Currency Conversion Negotiated Trade |
15:29:16 - 30-May-25 |
Unknown* | 1 | €61.96371 | Currency Conversion Negotiated Trade |
15:29:16 - 30-May-25 |
Unknown* | 0 | €61.90 | SI Trade |
14:45:26 - 30-May-25 |
Unknown* | 0 | €61.91 | SI Trade |
08:34:58 - 30-May-25 |
Unknown* | 14 | €61.56455 | Currency Conversion Negotiated Trade |
15:18:57 - 29-May-25 |
Unknown* | 5 | €62.07056 | Currency Conversion Negotiated Trade |
15:24:54 - 28-May-25 |
Unknown* | 17 | €62.72843 | Currency Conversion Negotiated Trade |
15:24:54 - 28-May-25 |
Unknown* | 0 | €62.65 | SI Trade |
08:35:10 - 28-May-25 |
Unknown* | 1 | €60.58926 | Currency Conversion Negotiated Trade |
15:31:37 - 23-May-25 |
Unknown* | 97 | €60.99169 | Currency Conversion Negotiated Trade |
19:59:45 - 22-May-25 |
Unknown* | 0 | €60.44 | SI Trade |
08:17:26 - 22-May-25 |
Unknown* | 0 | €60.49 | SI Trade |
08:11:20 - 22-May-25 |
Unknown* | 14 | €61.51415 | Currency Conversion Negotiated Trade |
15:21:39 - 21-May-25 |
Unknown* | 0 | €60.98 | SI Trade |
16:25:56 - 20-May-25 |
Unknown* | 2 | €60.85906 | Currency Conversion Negotiated Trade |
15:19:09 - 20-May-25 |
Unknown* | 0 | €61.01 | SI Trade |
20:34:01 - 19-May-25 |
Unknown* | 0 | €60.99 | SI Trade |
19:52:40 - 19-May-25 |
Unknown* | 0 | €61.00 | SI Trade |
19:52:23 - 19-May-25 |
Unknown* | 0 | €61.40 | SI Trade |
17:28:43 - 19-May-25 |
Unknown* | 15 | €60.59909 | Currency Conversion Negotiated Trade |
14:32:23 - 19-May-25 |
Unknown* | 1 | €60.60967 | Currency Conversion Negotiated Trade |
15:31:16 - 16-May-25 |
Unknown* | 1 | €61.27863 | Currency Conversion Negotiated Trade |
15:31:16 - 16-May-25 |
Unknown* | 0 | €61.13 | SI Trade |
20:39:58 - 15-May-25 |
Unknown* | 0 | €60.98 | SI Trade |
20:39:53 - 15-May-25 |
Unknown* | 1 | €61.11496 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-25 |
Unknown* | 2 | €60.07813 | Currency Conversion Negotiated Trade |
15:23:13 - 15-May-25 |
Unknown* | 10 | €60.73245 | Currency Conversion Negotiated Trade |
15:23:13 - 15-May-25 |
Unknown* | 1 | €59.91099 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-25 |
Unknown* | 2 | €59.76233 | Currency Conversion Negotiated Trade |
15:21:21 - 14-May-25 |
Unknown* | 3 | €60.39545 | Currency Conversion Negotiated Trade |
15:21:21 - 14-May-25 |
Unknown* | 38 | €60.13697 | Currency Conversion Negotiated Trade |
14:57:29 - 14-May-25 |
Unknown* | 0 | €61.02 | SI Trade |
15:33:32 - 13-May-25 |
Unknown* | 0 | €61.04 | SI Trade |
15:33:11 - 13-May-25 |
Unknown* | 5 | €61.56414 | Currency Conversion Negotiated Trade |
15:17:41 - 13-May-25 |
Unknown* | 0 | €61.28 | SI Trade |
15:10:18 - 13-May-25 |
Unknown* | 0 | €61.60 | SI Trade |
14:37:24 - 13-May-25 |
Unknown* | 0 | €60.53 | SI Trade |
14:23:23 - 13-May-25 |
Unknown* | 0 | €60.57 | SI Trade |
14:12:32 - 13-May-25 |
Unknown* | 0 | €60.53 | SI Trade |
14:08:56 - 13-May-25 |
Unknown* | 0 | €60.57 | SI Trade |
14:01:51 - 13-May-25 |
Unknown* | 0 | €61.60 | SI Trade |
10:58:36 - 13-May-25 |
Unknown* | 0 | €61.61 | SI Trade |
10:53:31 - 13-May-25 |
Unknown* | 37 | €60.76918 | Currency Conversion Negotiated Trade |
15:59:02 - 12-May-25 |
Unknown* | 0 | €61.12 | SI Trade |
15:53:26 - 12-May-25 |
Unknown* | 0 | €62.59 | SI Trade |
13:27:49 - 12-May-25 |
Unknown* | 1 | €59.85977 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
Unknown* | 2 | €59.75215 | Currency Conversion Negotiated Trade |
15:24:27 - 09-May-25 |
Unknown* | 20 | €59.20707 | Currency Conversion Negotiated Trade |
14:35:23 - 09-May-25 |
Unknown* | 0 | €59.58 | SI Trade |
20:58:21 - 08-May-25 |
Unknown* | 0 | €59.41 | SI Trade |
20:58:15 - 08-May-25 |
Unknown* | 0 | €55.02 | SI Trade |
08:14:05 - 08-May-25 |
Unknown* | 0 | €54.80 | SI Trade |
16:08:07 - 07-May-25 |
Unknown* | 0 | €55.69 | SI Trade |
08:37:03 - 07-May-25 |
Unknown* | 0 | €55.35 | SI Trade |
08:05:26 - 07-May-25 |
Unknown* | 0 | €54.54 | SI Trade |
08:05:26 - 07-May-25 |
Unknown* | 0 | €54.89 | SI Trade |
14:55:25 - 06-May-25 |
Unknown* | 0 | €55.41 | SI Trade |
09:32:49 - 06-May-25 |
Unknown* | 0 | €55.49 | SI Trade |
20:40:34 - 02-May-25 |
Unknown* | 1 | €54.40513 | Currency Conversion Negotiated Trade |
15:28:26 - 02-May-25 |
Unknown* | 1 | €55.00283 | Currency Conversion Negotiated Trade |
15:28:26 - 02-May-25 |
Unknown* | 0 | €55.40 | SI Trade |
14:34:03 - 02-May-25 |
Unknown* | 1 | €54.77697 | Currency Conversion Negotiated Trade |
18:10:16 - 01-May-25 |
Unknown* | 2 | €55.04229 | Currency Conversion Negotiated Trade |
15:15:40 - 01-May-25 |
Unknown* | 0 | €53.76 | SI Trade |
14:45:29 - 30-Apr-25 |
Unknown* | 0 | €54.23 | SI Trade |
13:44:59 - 30-Apr-25 |
Unknown* | 0 | €54.06 | SI Trade |
15:39:05 - 29-Apr-25 |
Unknown* | 13 | €54.23326 | Currency Conversion Negotiated Trade |
15:20:15 - 29-Apr-25 |
Unknown* | 0 | €54.00 | SI Trade |
14:52:58 - 29-Apr-25 |
Unknown* | 0 | €53.76 | SI Trade |
07:05:10 - 29-Apr-25 |
Unknown* | 0 | €54.37 | SI Trade |
07:05:10 - 29-Apr-25 |
Unknown* | 52 | €54.57502 | Currency Conversion Negotiated Trade |
14:35:03 - 28-Apr-25 |
Unknown* | 52 | €54.58791 | Currency Conversion Negotiated Trade |
14:34:38 - 28-Apr-25 |
Unknown* | 0 | €54.50 | SI Trade |
13:39:23 - 28-Apr-25 |
Unknown* | 1 | €53.89891 | Currency Conversion Negotiated Trade |
15:26:27 - 25-Apr-25 |
Unknown* | 67 | €54.54278 | Currency Conversion Negotiated Trade |
15:26:26 - 25-Apr-25 |
Unknown* | 6 | €54.33647 | Currency Conversion Negotiated Trade |
15:18:27 - 24-Apr-25 |
Unknown* | 0 | €54.25 | SI Trade |
15:12:18 - 24-Apr-25 |
Unknown* | 0 | €54.05 | SI Trade |
18:58:01 - 23-Apr-25 |
Unknown* | 1 | €51.78007 | Currency Conversion Negotiated Trade |
15:27:33 - 17-Apr-25 |
Unknown* | 1 | €52.41065 | Currency Conversion Negotiated Trade |
15:27:32 - 17-Apr-25 |
Unknown* | 15 | €53.411 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Apr-25 |
Unknown* | 333 | €52.72881 | Currency Conversion OTC Trade |
14:43:00 - 16-Apr-25 |
Unknown* | 332 | €52.72881 | Currency Conversion OTC Trade |
14:43:00 - 16-Apr-25 |
Unknown* | 1 | €53.00987 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Apr-25 |
Unknown* | 2 | €53.3603 | Currency Conversion Negotiated Trade |
15:15:46 - 15-Apr-25 |
Unknown* | 9 | €53.26682 | Currency Conversion Negotiated Trade |
14:44:11 - 15-Apr-25 |
Unknown* | 2 | €52.46289 | Currency Conversion Negotiated Trade |
15:33:24 - 14-Apr-25 |
Unknown* | 2 | €51.26818 | Currency Conversion Negotiated Trade |
15:12:26 - 11-Apr-25 |
Unknown* | 0 | €51.41 | SI Trade |
13:26:46 - 11-Apr-25 |
Unknown* | 1 | €50.38439 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
Unknown* | 0 | €51.25 | SI Trade |
17:52:50 - 10-Apr-25 |
Unknown* | 0 | €51.63 | SI Trade |
16:16:13 - 10-Apr-25 |
Unknown* | 5 | €51.96332 | Currency Conversion Negotiated Trade |
16:14:30 - 10-Apr-25 |
Unknown* | 4 | €52.49956 | Currency Conversion Negotiated Trade |
15:17:07 - 10-Apr-25 |
Unknown* | 2 | €50.15173 | Currency Conversion Negotiated Trade |
14:35:54 - 09-Apr-25 |
Unknown* | 1 | €49.963 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Apr-25 |
Unknown* | 1 | €51.3168 | Currency Conversion Negotiated Trade |
15:26:09 - 08-Apr-25 |
Unknown* | 1 | €51.91972 | Currency Conversion Negotiated Trade |
15:26:08 - 08-Apr-25 |
Unknown* | 1 | €50.19766 | Currency Conversion Negotiated Trade |
18:10:30 - 07-Apr-25 |
Unknown* | 15 | €52.66739 | Currency Conversion Negotiated Trade |
15:22:12 - 07-Apr-25 |
Unknown* | 0 | €53.60 | SI Trade |
15:17:29 - 07-Apr-25 |
Unknown* | 28 | €49.35847 | Currency Conversion Negotiated Trade |
14:38:03 - 07-Apr-25 |
Unknown* | 23 | €50.00329 | Currency Conversion Negotiated Trade |
14:31:12 - 07-Apr-25 |
Unknown* | 1 | €51.77342 | Currency Conversion Negotiated Trade |
15:31:27 - 04-Apr-25 |
Unknown* | 5 | €52.41585 | Currency Conversion Negotiated Trade |
15:31:26 - 04-Apr-25 |
Unknown* | 0 | €55.73 | SI Trade |
07:05:11 - 04-Apr-25 |
Unknown* | 133 | €55.97358 | Currency Conversion Negotiated Trade |
15:30:05 - 03-Apr-25 |
Unknown* | 9 | €56.37105 | Currency Conversion Negotiated Trade |
15:21:38 - 03-Apr-25 |
Unknown* | 0 | €55.10 | SI Trade |
15:11:44 - 03-Apr-25 |
Unknown* | 0 | €56.31 | SI Trade |
13:37:05 - 03-Apr-25 |
Unknown* | 21 | €58.83355 | Currency Conversion Negotiated Trade |
18:27:33 - 02-Apr-25 |
Unknown* | 0 | €58.32 | SI Trade |
14:37:09 - 02-Apr-25 |
Unknown* | 0 | €58.42 | SI Trade |
11:02:11 - 02-Apr-25 |
Unknown* | 0 | €59.19 | SI Trade |
07:00:24 - 02-Apr-25 |
Unknown* | 0 | €58.56 | SI Trade |
12:06:06 - 01-Apr-25 |
Unknown* | 0 | €58.01 | SI Trade |
07:03:52 - 01-Apr-25 |
Unknown* | 71 | €56.75238 | Currency Conversion Negotiated Trade |
14:37:25 - 31-Mar-25 |
Unknown* | 0 | €56.73 | SI Trade |
14:33:26 - 31-Mar-25 |
Unknown* | 0 | €56.02 | SI Trade |
07:04:32 - 31-Mar-25 |
Unknown* | 1 | €56.10772 | Currency Conversion Negotiated Trade |
18:10:43 - 28-Mar-25 |
Unknown* | 1 | €57.23187 | Currency Conversion Negotiated Trade |
15:23:01 - 28-Mar-25 |
Unknown* | 76 | €58.48008 | Currency Conversion Negotiated Trade |
15:22:36 - 26-Mar-25 |
Unknown* | 0 | €57.63 | SI Trade |
13:35:29 - 26-Mar-25 |
Unknown* | 0 | €57.56 | SI Trade |
10:21:21 - 26-Mar-25 |
Unknown* | 0 | €57.59 | SI Trade |
09:39:49 - 26-Mar-25 |
Unknown* | 0 | €57.65 | SI Trade |
08:13:06 - 26-Mar-25 |
Unknown* | 24 | €57.12849 | Currency Conversion Negotiated Trade |
15:27:06 - 25-Mar-25 |
Unknown* | 3 | €57.76397 | Currency Conversion Negotiated Trade |
15:27:05 - 25-Mar-25 |
Unknown* | 0 | €57.36 | SI Trade |
14:59:06 - 24-Mar-25 |
Unknown* | 0 | €57.33 | SI Trade |
14:25:23 - 24-Mar-25 |
Unknown* | 0 | €57.72 | SI Trade |
14:04:57 - 24-Mar-25 |
Unknown* | 0 | €57.59 | SI Trade |
13:31:13 - 24-Mar-25 |
Unknown* | 22 | €57.51051 | Currency Conversion Negotiated Trade |
13:31:12 - 24-Mar-25 |
Unknown* | 0 | €56.63 | SI Trade |
15:45:51 - 21-Mar-25 |