| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €73.29425 | Currency Conversion Negotiated Trade |
15:14:50 - 02-Apr-26 |
| Unknown* | 16 | €72.8941 | Currency Conversion Negotiated Trade |
15:11:27 - 02-Apr-26 |
| Unknown* | 0 | €73.05 | SI Trade |
14:50:05 - 02-Apr-26 |
| Unknown* | 76 | €73.10619 | Currency Conversion Negotiated Trade |
14:34:02 - 02-Apr-26 |
| Unknown* | 9 | €73.02714 | Currency Conversion Negotiated Trade |
14:33:32 - 02-Apr-26 |
| Unknown* | 2 | €73.14 | SI Trade |
11:36:20 - 02-Apr-26 |
| Unknown* | 2 | €71.62199 | Currency Conversion Negotiated Trade |
15:19:59 - 01-Apr-26 |
| Unknown* | 4 | €71.81999 | Currency Conversion Negotiated Trade |
14:35:14 - 01-Apr-26 |
| Unknown* | 0 | €72.59 | SI Trade |
09:40:43 - 01-Apr-26 |
| Unknown* | 0 | €71.65 | SI Trade |
09:40:43 - 01-Apr-26 |
| Unknown* | 0 | €72.76 | SI Trade |
09:14:47 - 01-Apr-26 |
| Unknown* | 35 | €71.32564 | Ordinary Currency Conversion |
21:06:01 - 31-Mar-26 |
| Unknown* | 0 | €72.41 | SI Trade |
20:29:00 - 31-Mar-26 |
| Unknown* | 0 | €72.75 | SI Trade |
15:37:04 - 31-Mar-26 |
| Unknown* | 1 | €72.1347 | Currency Conversion Negotiated Trade |
15:18:16 - 31-Mar-26 |
| Unknown* | 15 | €72.95215 | Currency Conversion Negotiated Trade |
15:18:16 - 31-Mar-26 |
| Unknown* | 0 | €72.93 | SI Trade |
10:00:52 - 31-Mar-26 |
| Unknown* | 0 | €72.88 | SI Trade |
09:47:28 - 31-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:37:10 - 31-Mar-26 |
| Unknown* | 0 | €73.01 | SI Trade |
07:04:17 - 31-Mar-26 |
| Unknown* | 1 | €72.27124 | Ordinary Currency Conversion |
21:03:35 - 30-Mar-26 |
| Unknown* | 0 | €72.44 | SI Trade |
19:29:45 - 30-Mar-26 |
| Unknown* | 0 | €72.59 | SI Trade |
15:22:36 - 30-Mar-26 |
| Unknown* | 1 | €72.32564 | Currency Conversion Negotiated Trade |
15:16:47 - 30-Mar-26 |
| Unknown* | 10 | €73.10653 | Currency Conversion Negotiated Trade |
15:16:46 - 30-Mar-26 |
| Unknown* | 25 | €72.71632 | SI Trade Currency Conversion |
14:41:17 - 30-Mar-26 |
| Unknown* | 0 | €72.52 | SI Trade |
14:41:12 - 30-Mar-26 |
| Unknown* | 0 | €72.61 | SI Trade |
14:31:37 - 30-Mar-26 |
| Unknown* | 0 | €71.86 | SI Trade |
11:36:11 - 30-Mar-26 |
| Unknown* | 0 | €71.74 | SI Trade |
08:34:27 - 30-Mar-26 |
| Unknown* | 0 | €71.76 | SI Trade |
08:26:56 - 30-Mar-26 |
| Unknown* | 0 | €71.76 | SI Trade |
08:26:56 - 30-Mar-26 |
| Unknown* | 22 | €71.73994 | Currency Conversion Negotiated Trade |
15:20:51 - 27-Mar-26 |
| Unknown* | 1 | €71.33198 | Currency Conversion Negotiated Trade |
15:16:41 - 27-Mar-26 |
| Unknown* | 10 | €72.12735 | Currency Conversion Negotiated Trade |
15:16:40 - 27-Mar-26 |
| Unknown* | 0 | €71.54 | SI Trade |
14:33:20 - 27-Mar-26 |
| Unknown* | 0 | €72.12 | SI Trade |
11:43:40 - 27-Mar-26 |
| Unknown* | 0 | €72.05 | SI Trade |
10:07:24 - 27-Mar-26 |
| Unknown* | 0 | €71.52 | SI Trade |
08:11:06 - 27-Mar-26 |
| Unknown* | 100 | €71.59464 | Ordinary Currency Conversion |
20:16:26 - 26-Mar-26 |
| Unknown* | 1 | €72.02644 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-26 |
| Unknown* | 0 | €71.55 | SI Trade |
16:59:14 - 26-Mar-26 |
| Unknown* | 0 | €71.77 | SI Trade |
16:10:21 - 26-Mar-26 |
| Unknown* | 18 | €71.51693 | Currency Conversion Negotiated Trade |
15:57:52 - 26-Mar-26 |
| Unknown* | 1 | €71.08084 | Currency Conversion Negotiated Trade |
15:18:42 - 26-Mar-26 |
| Unknown* | 25 | €71.83023 | Currency Conversion Negotiated Trade |
15:18:42 - 26-Mar-26 |
| Unknown* | 0 | €71.61 | SI Trade |
15:17:32 - 26-Mar-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:37:44 - 26-Mar-26 |
| Unknown* | 0 | €70.67 | SI Trade |
08:07:20 - 26-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:07:19 - 26-Mar-26 |
| Unknown* | 0 | €71.35 | SI Trade |
07:09:42 - 26-Mar-26 |
| Unknown* | 0 | €70.61 | SI Trade |
07:04:11 - 26-Mar-26 |
| Unknown* | 225 | €70.86809 | Ordinary Currency Conversion |
20:14:09 - 25-Mar-26 |
| Unknown* | 23 | €70.83998 | Currency Conversion Negotiated Trade |
18:17:46 - 25-Mar-26 |
| Unknown* | 1 | €71.19255 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Mar-26 |
| Unknown* | 0 | €70.84 | SI Trade |
17:35:56 - 25-Mar-26 |
| Unknown* | 0 | €70.68 | SI Trade |
17:06:39 - 25-Mar-26 |
| Unknown* | 5 | €69.62576 | Currency Conversion Negotiated Trade |
15:21:07 - 25-Mar-26 |
| Unknown* | 4 | €70.3873 | Currency Conversion Negotiated Trade |
15:21:06 - 25-Mar-26 |
| Unknown* | 8 | €69.87126 | SI Trade Currency Conversion |
14:19:16 - 25-Mar-26 |
| Unknown* | 3 | €69.66213 | Currency Conversion Negotiated Trade |
13:36:17 - 25-Mar-26 |
| Unknown* | 0 | €69.64 | SI Trade |
20:34:04 - 24-Mar-26 |
| Unknown* | 50 | €69.3405 | Ordinary Currency Conversion |
20:17:29 - 24-Mar-26 |
| Unknown* | 6 | €69.84375 | Currency Conversion Negotiated Trade |
18:46:37 - 24-Mar-26 |
| Unknown* | 1 | €69.1365 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Mar-26 |
| Unknown* | 0 | €69.85 | SI Trade |
17:10:50 - 24-Mar-26 |
| Unknown* | 15 | €69.96968 | Currency Conversion Negotiated Trade |
15:15:56 - 24-Mar-26 |
| Unknown* | 0 | €69.28 | SI Trade |
14:54:55 - 24-Mar-26 |
| Unknown* | 0 | €67.41 | SI Trade |
08:36:17 - 24-Mar-26 |
| Unknown* | 1 | €67.42 | SI Trade |
08:31:15 - 24-Mar-26 |
| Unknown* | 0 | €67.42 | SI Trade |
08:31:15 - 24-Mar-26 |
| Unknown* | 50 | €67.76427 | Ordinary Currency Conversion |
20:18:30 - 23-Mar-26 |
| Unknown* | 1 | €67.11651 | Currency Conversion Negotiated Trade |
18:10:07 - 23-Mar-26 |
| Unknown* | 11 | €66.89743 | Currency Conversion Negotiated Trade |
16:34:10 - 23-Mar-26 |
| Unknown* | 0 | €67.01 | SI Trade |
15:15:39 - 23-Mar-26 |
| Unknown* | 2 | €67.08248 | Currency Conversion Negotiated Trade |
15:15:09 - 23-Mar-26 |
| Unknown* | 0 | €67.75 | SI Trade |
10:55:22 - 23-Mar-26 |
| Unknown* | 2 | €67.12 | SI Trade |
10:01:00 - 23-Mar-26 |
| Unknown* | 0 | €67.38 | SI Trade |
08:42:31 - 23-Mar-26 |
| Unknown* | 0 | €67.38 | SI Trade |
08:42:31 - 23-Mar-26 |
| Unknown* | 0 | €67.39 | SI Trade |
07:11:07 - 23-Mar-26 |
| Unknown* | 1 | €67.22044 | Currency Conversion Negotiated Trade |
15:20:30 - 20-Mar-26 |
| Unknown* | 12 | €67.95703 | Currency Conversion Negotiated Trade |
15:20:29 - 20-Mar-26 |
| Unknown* | 25 | €67.55226 | Currency Conversion Negotiated Trade |
15:08:49 - 20-Mar-26 |
| Unknown* | 0 | €67.76 | SI Trade |
08:56:59 - 20-Mar-26 |
| Unknown* | 0 | €67.75 | SI Trade |
08:31:16 - 20-Mar-26 |
| Unknown* | 1 | €67.79 | SI Trade |
08:05:25 - 20-Mar-26 |
| Unknown* | 0 | €67.83 | SI Trade |
07:05:26 - 20-Mar-26 |
| Unknown* | 0 | €67.59 | SI Trade |
20:26:04 - 19-Mar-26 |
| Unknown* | 0 | €66.99 | SI Trade |
20:24:48 - 19-Mar-26 |
| Unknown* | 0 | €68.08 | SI Trade |
16:02:57 - 19-Mar-26 |
| Unknown* | 45 | €67.95667 | Currency Conversion Negotiated Trade |
15:20:32 - 19-Mar-26 |
| Unknown* | 2 | €67.26159 | Currency Conversion Negotiated Trade |
15:20:32 - 19-Mar-26 |
| Unknown* | 0 | €68.89 | SI Trade |
13:27:53 - 19-Mar-26 |
| Unknown* | 0 | €68.79 | SI Trade |
13:06:28 - 19-Mar-26 |
| Unknown* | 0 | €69.50 | SI Trade |
10:48:12 - 19-Mar-26 |
| Unknown* | 0 | €69.45 | SI Trade |
09:22:01 - 19-Mar-26 |
| Unknown* | 0 | €69.53 | SI Trade |
09:19:27 - 19-Mar-26 |
| Unknown* | 0 | €69.62 | SI Trade |
07:56:02 - 19-Mar-26 |
| Unknown* | 0 | €69.79 | SI Trade |
07:02:35 - 19-Mar-26 |
| Unknown* | 1 | €69.48881 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-26 |
| Unknown* | 2 | €69.79194 | Currency Conversion Negotiated Trade |
15:18:53 - 18-Mar-26 |
| Unknown* | 1 | €69.05417 | Currency Conversion Negotiated Trade |
15:18:53 - 18-Mar-26 |
| Unknown* | 0 | €69.56 | SI Trade |
13:47:41 - 18-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:06:16 - 18-Mar-26 |
| Unknown* | 0 | €69.74 | SI Trade |
10:18:16 - 18-Mar-26 |
| Unknown* | 0 | €69.76 | SI Trade |
08:07:13 - 18-Mar-26 |
| Unknown* | 0 | €69.76 | SI Trade |
08:06:39 - 18-Mar-26 |
| Unknown* | 1 | €69.74 | OTC Trade |
08:04:52 - 18-Mar-26 |
| Unknown* | 1 | €69.74 | SI Trade |
08:04:52 - 18-Mar-26 |
| Unknown* | 1 | €69.22208 | Currency Conversion Negotiated Trade |
18:10:35 - 17-Mar-26 |
| Unknown* | 7 | €70.23604 | Currency Conversion Negotiated Trade |
15:16:23 - 17-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:08:47 - 17-Mar-26 |
| Unknown* | 10 | €68.91087 | Currency Conversion Negotiated Trade |
13:34:23 - 17-Mar-26 |
| Unknown* | 0 | €68.05 | SI Trade |
13:27:05 - 17-Mar-26 |
| Unknown* | 1 | €68.20 | SI Trade |
13:25:05 - 17-Mar-26 |
| Unknown* | 2 | €68.70 | SI Trade |
13:25:05 - 17-Mar-26 |
| Unknown* | 0 | €69.13 | SI Trade |
11:16:06 - 17-Mar-26 |
| Unknown* | 0 | €69.18 | SI Trade |
08:15:14 - 17-Mar-26 |
| Unknown* | 0 | €69.18 | SI Trade |
08:15:14 - 17-Mar-26 |
| Unknown* | 1 | €68.50 | SI Trade |
20:59:02 - 16-Mar-26 |
| Unknown* | 0 | €68.86 | SI Trade |
19:00:59 - 16-Mar-26 |
| Unknown* | 0 | €68.68 | SI Trade |
17:58:34 - 16-Mar-26 |
| Unknown* | 2 | €68.48713 | Currency Conversion Negotiated Trade |
15:20:36 - 16-Mar-26 |
| Unknown* | 5 | €69.21841 | Currency Conversion Negotiated Trade |
15:20:36 - 16-Mar-26 |
| Unknown* | 36 | €68.73297 | Currency Conversion Negotiated Trade |
14:38:21 - 16-Mar-26 |
| Unknown* | 0 | €69.17 | SI Trade |
13:31:10 - 16-Mar-26 |
| Unknown* | 0 | €69.96 | SI Trade |
08:28:08 - 16-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:26:14 - 16-Mar-26 |
| Unknown* | 1 | €69.89 | SI Trade |
08:26:10 - 16-Mar-26 |
| Unknown* | 1 | €69.89 | SI Trade |
08:26:10 - 16-Mar-26 |
| Unknown* | 1 | €69.99 | SI Trade |
08:26:05 - 16-Mar-26 |
| Unknown* | 0 | €69.99 | SI Trade |
08:26:04 - 16-Mar-26 |
| Unknown* | 0 | €69.76 | SI Trade |
07:26:22 - 16-Mar-26 |
| Unknown* | 0 | €69.74 | SI Trade |
07:03:19 - 16-Mar-26 |
| Unknown* | 0 | €69.21 | SI Trade |
17:03:31 - 13-Mar-26 |
| Unknown* | 3 | €68.72697 | Currency Conversion Negotiated Trade |
15:20:29 - 13-Mar-26 |
| Unknown* | 7 | €69.45776 | Currency Conversion Negotiated Trade |
15:20:29 - 13-Mar-26 |
| Unknown* | 15 | €68.89532 | Currency Conversion Negotiated Trade |
14:53:19 - 13-Mar-26 |
| Unknown* | 0 | €69.33 | SI Trade |
13:40:08 - 13-Mar-26 |
| Unknown* | 1 | €69.30 | SI Trade |
13:39:59 - 13-Mar-26 |
| Unknown* | 0 | €69.33 | SI Trade |
13:39:43 - 13-Mar-26 |
| Unknown* | 0 | €69.33 | SI Trade |
08:54:13 - 13-Mar-26 |
| Unknown* | 0 | €70.07 | SI Trade |
08:26:29 - 13-Mar-26 |
| Unknown* | 0 | €69.27 | SI Trade |
07:00:58 - 13-Mar-26 |
| Unknown* | 0 | €69.32 | SI Trade |
15:40:40 - 12-Mar-26 |
| Unknown* | 0 | €69.28 | SI Trade |
15:19:20 - 12-Mar-26 |
| Unknown* | 1 | €68.80583 | Currency Conversion Negotiated Trade |
15:18:42 - 12-Mar-26 |
| Unknown* | 12 | €69.57605 | Currency Conversion Negotiated Trade |
15:18:42 - 12-Mar-26 |
| Unknown* | 0 | €68.96 | SI Trade |
15:14:04 - 12-Mar-26 |
| Unknown* | 1 | €67.5779 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Mar-26 |
| Unknown* | 1 | €66.16402 | Currency Conversion Negotiated Trade |
15:16:34 - 11-Mar-26 |
| Unknown* | 16 | €66.87612 | Currency Conversion Negotiated Trade |
15:16:34 - 11-Mar-26 |
| Unknown* | 8 | €65.98346 | Currency Conversion Negotiated Trade |
13:40:27 - 11-Mar-26 |
| Unknown* | 0 | €66.31 | SI Trade |
08:21:59 - 11-Mar-26 |
| Unknown* | 0 | €66.31 | SI Trade |
08:21:59 - 11-Mar-26 |
| Unknown* | 236 | €66.61643 | Ordinary Currency Conversion |
20:09:25 - 10-Mar-26 |
| Unknown* | 1 | €65.67699 | Currency Conversion Negotiated Trade |
18:10:09 - 10-Mar-26 |
| Unknown* | 0 | €66.56 | SI Trade |
16:21:22 - 10-Mar-26 |
| Unknown* | 1 | €66.56 | SI Trade |
16:21:02 - 10-Mar-26 |
| Unknown* | 0 | €66.56 | SI Trade |
16:21:01 - 10-Mar-26 |
| Unknown* | 0 | €67.03 | SI Trade |
15:45:48 - 10-Mar-26 |
| Unknown* | 1 | €66.70284 | Currency Conversion Negotiated Trade |
15:20:27 - 10-Mar-26 |
| Unknown* | 23 | €67.40528 | Currency Conversion Negotiated Trade |
15:20:26 - 10-Mar-26 |
| Unknown* | 0 | €67.54 | SI Trade |
10:40:34 - 10-Mar-26 |
| Unknown* | 0 | €67.59 | SI Trade |
07:11:52 - 10-Mar-26 |
| Unknown* | 1 | €67.27272 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Mar-26 |
| Unknown* | 0 | €66.83 | SI Trade |
16:19:19 - 09-Mar-26 |
| Unknown* | 1 | €66.83 | SI Trade |
16:19:10 - 09-Mar-26 |
| Unknown* | 0 | €66.83 | SI Trade |
16:19:10 - 09-Mar-26 |
| Unknown* | 4 | €66.15248 | Currency Conversion Negotiated Trade |
15:13:23 - 09-Mar-26 |
| Unknown* | 0 | €66.84 | SI Trade |
15:08:02 - 09-Mar-26 |
| Unknown* | 0 | €66.79 | SI Trade |
15:07:46 - 09-Mar-26 |
| Unknown* | 184 | €66.11534 | Currency Conversion Negotiated Trade |
13:57:17 - 09-Mar-26 |
| Unknown* | 0 | €67.44 | SI Trade |
08:48:29 - 09-Mar-26 |
| Unknown* | 0 | €66.81 | SI Trade |
07:05:40 - 09-Mar-26 |
| Unknown* | 0 | €66.89 | SI Trade |
07:00:03 - 09-Mar-26 |
| Unknown* | 0 | €66.89 | SI Trade |
07:00:03 - 09-Mar-26 |
| Unknown* | 79 | €66.3089 | Ordinary Currency Conversion |
21:11:51 - 06-Mar-26 |
| Unknown* | 0 | €65.59 | SI Trade |
17:16:23 - 06-Mar-26 |
| Unknown* | 1 | €64.49167 | Currency Conversion Negotiated Trade |
15:14:34 - 06-Mar-26 |
| Unknown* | 0 | €64.72 | SI Trade |
15:01:32 - 06-Mar-26 |
| Unknown* | 0 | €66.52 | SI Trade |
14:32:00 - 06-Mar-26 |
| Unknown* | 0 | €65.49 | SI Trade |
08:06:20 - 06-Mar-26 |
| Unknown* | 0 | €66.17 | SI Trade |
18:14:53 - 05-Mar-26 |
| Unknown* | 1 | €66.19 | SI Trade |
18:12:56 - 05-Mar-26 |
| Unknown* | 4 | €67.28675 | Currency Conversion Negotiated Trade |
15:15:55 - 05-Mar-26 |
| Unknown* | 6 | €67.46275 | Ordinary Currency Conversion |
21:14:40 - 04-Mar-26 |
| Unknown* | 1 | €67.53095 | Currency Conversion Negotiated Trade |
18:10:23 - 04-Mar-26 |
| Unknown* | 52 | €67.87431 | Currency Conversion Negotiated Trade |
17:18:47 - 04-Mar-26 |
| Unknown* | 35 | €67.55349 | Currency Conversion Negotiated Trade |
16:52:28 - 04-Mar-26 |
| Unknown* | 2 | €67.71462 | Currency Conversion Negotiated Trade |
15:15:31 - 04-Mar-26 |
| Unknown* | 1 | €69.15457 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Mar-26 |
| Unknown* | 1 | €67.06024 | Currency Conversion Negotiated Trade |
15:17:57 - 03-Mar-26 |
| Unknown* | 10 | €67.82682 | Currency Conversion Negotiated Trade |
15:17:57 - 03-Mar-26 |
| Unknown* | 75 | €68.05 | SI Trade |
14:43:39 - 03-Mar-26 |
| Unknown* | 50 | €68.71 | SI Trade |
13:29:11 - 03-Mar-26 |
| Unknown* | 100 | €68.26 | SI Trade |
11:53:15 - 03-Mar-26 |
| Unknown* | 0 | €68.84 | SI Trade |
10:23:54 - 03-Mar-26 |
| Unknown* | 0 | €67.72 | SI Trade |
10:02:23 - 03-Mar-26 |