Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva Ord (0A1W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 54.35359 54.35359 54.35359 54.35359 0
13th Mar 2025 (Thu) 54.35359 54.35359 54.35359 54.35359 6
12th Mar 2025 (Wed) 54.10383 54.10383 54.10383 54.10383 20
11th Mar 2025 (Tue) 56.41467 56.41467 56.41467 56.41467 0
10th Mar 2025 (Mon) 56.41467 56.41467 56.41467 56.41467 0
7th Mar 2025 (Fri) 56.41467 56.41467 56.41467 56.41467 1
6th Mar 2025 (Thu) 57.01009 57.01009 57.01009 57.01009 0
5th Mar 2025 (Wed) 57.01009 57.01009 57.01009 57.01009 2
4th Mar 2025 (Tue) 59.87704 59.87704 59.87704 59.87704 0
3rd Mar 2025 (Mon) 59.87704 59.87704 59.87704 59.87704 0
28th Feb 2025 (Fri) 61.01243 61.01243 61.01243 61.01243 0
27th Feb 2025 (Thu) 59.87743 59.87743 59.87743 59.87743 0
26th Feb 2025 (Wed) 59.87743 59.87743 59.87743 59.87743 0
25th Feb 2025 (Tue) 59.87743 59.87743 59.87743 59.87743 0
24th Feb 2025 (Mon) 59.87743 59.87743 59.87743 59.87743 0
21st Feb 2025 (Fri) 60.33903 60.33903 60.33903 60.33903 252
20th Feb 2025 (Thu) 61.29147 61.29147 61.29147 61.29147 492
19th Feb 2025 (Wed) 61.31076 61.31076 61.31076 61.31076 0
18th Feb 2025 (Tue) 61.31076 61.31076 61.31076 61.31076 1,116
17th Feb 2025 (Mon) 61.24319 61.24319 61.24319 61.24319 0
14th Feb 2025 (Fri) 61.00462 61.00462 61.00462 61.00462 1
13th Feb 2025 (Thu) 60.41251 60.41251 60.41251 60.41251 0
12th Feb 2025 (Wed) 59.97672 59.97672 59.97672 59.97672 6
11th Feb 2025 (Tue) 61.14657 61.14657 61.14657 61.14657 0
10th Feb 2025 (Mon) 61.14657 61.14657 61.14657 61.14657 0
7th Feb 2025 (Fri) 61.14657 61.14657 61.14657 61.14657 0
6th Feb 2025 (Thu) 61.14657 61.14657 61.14657 61.14657 1
5th Feb 2025 (Wed) 61.4541 61.4541 61.4541 61.4541 4
4th Feb 2025 (Tue) 63.31532 63.31532 63.31532 63.31532 1
3rd Feb 2025 (Mon) 61.19894 61.19894 61.19894 61.19894 1
31st Jan 2025 (Fri) 60.71269 60.71269 60.71269 60.71269 18,768
30th Jan 2025 (Thu) 60.71269 60.71269 60.71269 60.71269 3,332
29th Jan 2025 (Wed) 60.71269 60.71269 60.71269 60.71269 2,961
28th Jan 2025 (Tue) 60.71269 60.71269 60.71269 60.71269 791
27th Jan 2025 (Mon) 60.71269 60.71269 60.71269 60.71269 2,487
24th Jan 2025 (Fri) 60.71269 60.71269 60.71269 60.71269 2,042
23rd Jan 2025 (Thu) 60.50014 60.50014 60.50014 60.50014 1,131
22nd Jan 2025 (Wed) 54.78852 54.78852 54.78852 54.78852 1,823
21st Jan 2025 (Tue) 54.78852 54.78852 54.78852 54.78852 1,523
20th Jan 2025 (Mon) 54.78852 54.78852 54.78852 54.78852 0
17th Jan 2025 (Fri) 54.78852 54.78852 54.78852 54.78852 2,129
16th Jan 2025 (Thu) 54.78852 54.78852 54.78852 54.78852 1,786
15th Jan 2025 (Wed) 54.78852 54.78852 54.78852 54.78852 1,389
14th Jan 2025 (Tue) 54.78852 54.78852 54.78852 54.78852 1,968
FTSE 100 Latest
Value8,613.11
Change70.55