| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 59.75215 | 59.75215 | 59.75215 | 59.75215 | 22 |
| 8th May 2025 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| 7th May 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 6th May 2025 (Tue) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 5th May 2025 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| 2nd May 2025 (Fri) | 54.40513 | 54.40513 | 54.40513 | 54.40513 | 57 |
| 1st May 2025 (Thu) | 55.04229 | 55.04229 | 55.04229 | 55.04229 | 2 |
| 30th Apr 2025 (Wed) | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| 29th Apr 2025 (Tue) | 54.06 | 54.06 | 54.06 | 54.06 | 13 |
| 28th Apr 2025 (Mon) | 54.57502 | 54.57502 | 54.57502 | 54.57502 | 104 |
| 25th Apr 2025 (Fri) | 53.89891 | 53.89891 | 53.89891 | 53.89891 | 68 |
| 24th Apr 2025 (Thu) | 54.33647 | 54.33647 | 54.33647 | 54.33647 | 6 |
| 23rd Apr 2025 (Wed) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 22nd Apr 2025 (Tue) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 0 |
| 21st Apr 2025 (Mon) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 0 |
| 18th Apr 2025 (Fri) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 0 |
| 17th Apr 2025 (Thu) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 2 |
| 16th Apr 2025 (Wed) | 53.411 | 53.411 | 53.411 | 53.411 | 680 |
| 15th Apr 2025 (Tue) | 53.3603 | 53.3603 | 53.3603 | 53.3603 | 11 |
| 14th Apr 2025 (Mon) | 52.46289 | 52.46289 | 52.46289 | 52.46289 | 9 |
| 11th Apr 2025 (Fri) | 50.7264 | 50.7264 | 50.7264 | 50.7264 | 7 |
| 10th Apr 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 9 |
| 9th Apr 2025 (Wed) | 50.15173 | 50.15173 | 50.15173 | 50.15173 | 2 |
| 8th Apr 2025 (Tue) | 51.3168 | 51.3168 | 51.3168 | 51.3168 | 2 |
| 7th Apr 2025 (Mon) | 52.66739 | 52.66739 | 52.66739 | 52.66739 | 66 |
| 4th Apr 2025 (Fri) | 51.77342 | 51.77342 | 51.77342 | 51.77342 | 6 |
| 3rd Apr 2025 (Thu) | 55.97358 | 55.97358 | 55.97358 | 55.97358 | 142 |
| 2nd Apr 2025 (Wed) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 1st Apr 2025 (Tue) | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| 31st Mar 2025 (Mon) | 56.75238 | 56.75238 | 56.75238 | 56.75238 | 71 |
| 28th Mar 2025 (Fri) | 57.23187 | 57.23187 | 57.23187 | 57.23187 | 1 |
| 27th Mar 2025 (Thu) | 58.48008 | 58.48008 | 58.48008 | 58.48008 | 0 |
| 26th Mar 2025 (Wed) | 58.48008 | 58.48008 | 58.48008 | 58.48008 | 76 |
| 25th Mar 2025 (Tue) | 57.12849 | 57.12849 | 57.12849 | 57.12849 | 27 |
| 24th Mar 2025 (Mon) | 57.36 | 57.36 | 57.36 | 57.36 | 22 |
| 21st Mar 2025 (Fri) | 56.63 | 56.63 | 56.63 | 56.63 | 1 |
| 20th Mar 2025 (Thu) | 57.54736 | 57.54736 | 57.54736 | 57.54736 | 0 |
| 19th Mar 2025 (Wed) | 57.54736 | 57.54736 | 57.54736 | 57.54736 | 3 |
| 18th Mar 2025 (Tue) | 56.47641 | 56.47641 | 56.47641 | 56.47641 | 28 |
| 17th Mar 2025 (Mon) | 56.71751 | 56.71751 | 56.71751 | 56.71751 | 20 |
| 14th Mar 2025 (Fri) | 55.49484 | 55.49484 | 55.49484 | 55.49484 | 7 |
| 13th Mar 2025 (Thu) | 54.35359 | 54.35359 | 54.35359 | 54.35359 | 6 |
| 12th Mar 2025 (Wed) | 54.10383 | 54.10383 | 54.10383 | 54.10383 | 20 |