| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.33132 | 61.33132 | 61.33132 | 61.33132 | 195 |
| 5th Feb 2026 (Thu) | 61.92 | 61.92 | 61.92 | 61.92 | 427 |
| 4th Feb 2026 (Wed) | 64.14284 | 64.14284 | 64.14284 | 64.14284 | 524 |
| 3rd Feb 2026 (Tue) | 63.07726 | 63.07726 | 63.07726 | 63.07726 | 40 |
| 2nd Feb 2026 (Mon) | 61.63071 | 61.63071 | 61.63071 | 61.63071 | 10 |
| 30th Jan 2026 (Fri) | 61.17 | 61.17 | 61.17 | 61.17 | 210 |
| 29th Jan 2026 (Thu) | 61.29 | 61.29 | 61.29 | 61.29 | 4 |
| 28th Jan 2026 (Wed) | 61.32 | 61.32 | 61.32 | 61.32 | 4 |
| 27th Jan 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.92 | 1 |
| 26th Jan 2026 (Mon) | 60.77 | 60.77 | 60.77 | 60.77 | 5 |
| 23rd Jan 2026 (Fri) | 60.97708 | 60.97708 | 60.97708 | 60.97708 | 183 |
| 22nd Jan 2026 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 20 |
| 21st Jan 2026 (Wed) | 60.67307 | 60.67307 | 60.67307 | 60.67307 | 7 |
| 20th Jan 2026 (Tue) | 59.20333 | 59.20333 | 59.20333 | 59.20333 | 278 |
| 19th Jan 2026 (Mon) | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| 16th Jan 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 484 |
| 15th Jan 2026 (Thu) | 60.77 | 60.77 | 60.77 | 60.77 | 2 |
| 14th Jan 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 11 |
| 13th Jan 2026 (Tue) | 59.03 | 59.03 | 59.03 | 59.03 | 2 |
| 12th Jan 2026 (Mon) | 59.3853 | 59.3853 | 59.3853 | 59.3853 | 40 |
| 9th Jan 2026 (Fri) | 60.41059 | 60.41059 | 60.41059 | 60.41059 | 127 |
| 8th Jan 2026 (Thu) | 60.02 | 60.02 | 60.02 | 60.02 | 69 |
| 7th Jan 2026 (Wed) | 58.74 | 58.74 | 58.74 | 58.74 | 6 |
| 6th Jan 2026 (Tue) | 58.61 | 58.61 | 58.61 | 58.61 | 20 |
| 5th Jan 2026 (Mon) | 57.42322 | 57.42322 | 57.42322 | 57.42322 | 14 |
| 2nd Jan 2026 (Fri) | 57.59 | 57.59 | 57.59 | 57.59 | 30 |
| 1st Jan 2026 (Thu) | 57.76997 | 57.76997 | 57.76997 | 57.76997 | 0 |
| 31st Dec 2025 (Wed) | 57.76997 | 57.76997 | 57.76997 | 57.76997 | 0 |
| 30th Dec 2025 (Tue) | 57.76997 | 57.76997 | 57.76997 | 57.76997 | 1 |
| 29th Dec 2025 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 109 |
| 26th Dec 2025 (Fri) | 56.76256 | 56.76256 | 56.76256 | 56.76256 | 0 |
| 25th Dec 2025 (Thu) | 56.76256 | 56.76256 | 56.76256 | 56.76256 | 0 |
| 24th Dec 2025 (Wed) | 56.76256 | 56.76256 | 56.76256 | 56.76256 | 0 |
| 23rd Dec 2025 (Tue) | 56.59 | 56.59 | 56.59 | 56.59 | 3 |
| 22nd Dec 2025 (Mon) | 56.48256 | 56.48256 | 56.48256 | 56.48256 | 4 |
| 19th Dec 2025 (Fri) | 57.03 | 57.03 | 57.03 | 57.03 | 20 |
| 18th Dec 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 25 |
| 17th Dec 2025 (Wed) | 56.20924 | 56.20924 | 56.20924 | 56.20924 | 67,518 |
| 16th Dec 2025 (Tue) | 55.95 | 55.95 | 55.95 | 55.95 | 1 |
| 15th Dec 2025 (Mon) | 55.89 | 55.89 | 55.89 | 55.89 | 16 |
| 12th Dec 2025 (Fri) | 56.37 | 56.37 | 56.37 | 56.37 | 6 |
| 11th Dec 2025 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
| 10th Dec 2025 (Wed) | 55.49 | 55.49 | 55.49 | 55.49 | 3 |
| 9th Dec 2025 (Tue) | 56.57398 | 56.57398 | 56.57398 | 56.57398 | 45 |
| 8th Dec 2025 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 65 |