Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 54.35359 | 54.35359 | 54.35359 | 54.35359 | 0 |
13th Mar 2025 (Thu) | 54.35359 | 54.35359 | 54.35359 | 54.35359 | 6 |
12th Mar 2025 (Wed) | 54.10383 | 54.10383 | 54.10383 | 54.10383 | 20 |
11th Mar 2025 (Tue) | 56.41467 | 56.41467 | 56.41467 | 56.41467 | 0 |
10th Mar 2025 (Mon) | 56.41467 | 56.41467 | 56.41467 | 56.41467 | 0 |
7th Mar 2025 (Fri) | 56.41467 | 56.41467 | 56.41467 | 56.41467 | 1 |
6th Mar 2025 (Thu) | 57.01009 | 57.01009 | 57.01009 | 57.01009 | 0 |
5th Mar 2025 (Wed) | 57.01009 | 57.01009 | 57.01009 | 57.01009 | 2 |
4th Mar 2025 (Tue) | 59.87704 | 59.87704 | 59.87704 | 59.87704 | 0 |
3rd Mar 2025 (Mon) | 59.87704 | 59.87704 | 59.87704 | 59.87704 | 0 |
28th Feb 2025 (Fri) | 61.01243 | 61.01243 | 61.01243 | 61.01243 | 0 |
27th Feb 2025 (Thu) | 59.87743 | 59.87743 | 59.87743 | 59.87743 | 0 |
26th Feb 2025 (Wed) | 59.87743 | 59.87743 | 59.87743 | 59.87743 | 0 |
25th Feb 2025 (Tue) | 59.87743 | 59.87743 | 59.87743 | 59.87743 | 0 |
24th Feb 2025 (Mon) | 59.87743 | 59.87743 | 59.87743 | 59.87743 | 0 |
21st Feb 2025 (Fri) | 60.33903 | 60.33903 | 60.33903 | 60.33903 | 252 |
20th Feb 2025 (Thu) | 61.29147 | 61.29147 | 61.29147 | 61.29147 | 492 |
19th Feb 2025 (Wed) | 61.31076 | 61.31076 | 61.31076 | 61.31076 | 0 |
18th Feb 2025 (Tue) | 61.31076 | 61.31076 | 61.31076 | 61.31076 | 1,116 |
17th Feb 2025 (Mon) | 61.24319 | 61.24319 | 61.24319 | 61.24319 | 0 |
14th Feb 2025 (Fri) | 61.00462 | 61.00462 | 61.00462 | 61.00462 | 1 |
13th Feb 2025 (Thu) | 60.41251 | 60.41251 | 60.41251 | 60.41251 | 0 |
12th Feb 2025 (Wed) | 59.97672 | 59.97672 | 59.97672 | 59.97672 | 6 |
11th Feb 2025 (Tue) | 61.14657 | 61.14657 | 61.14657 | 61.14657 | 0 |
10th Feb 2025 (Mon) | 61.14657 | 61.14657 | 61.14657 | 61.14657 | 0 |
7th Feb 2025 (Fri) | 61.14657 | 61.14657 | 61.14657 | 61.14657 | 0 |
6th Feb 2025 (Thu) | 61.14657 | 61.14657 | 61.14657 | 61.14657 | 1 |
5th Feb 2025 (Wed) | 61.4541 | 61.4541 | 61.4541 | 61.4541 | 4 |
4th Feb 2025 (Tue) | 63.31532 | 63.31532 | 63.31532 | 63.31532 | 1 |
3rd Feb 2025 (Mon) | 61.19894 | 61.19894 | 61.19894 | 61.19894 | 1 |
31st Jan 2025 (Fri) | 60.71269 | 60.71269 | 60.71269 | 60.71269 | 18,768 |
30th Jan 2025 (Thu) | 60.71269 | 60.71269 | 60.71269 | 60.71269 | 3,332 |
29th Jan 2025 (Wed) | 60.71269 | 60.71269 | 60.71269 | 60.71269 | 2,961 |
28th Jan 2025 (Tue) | 60.71269 | 60.71269 | 60.71269 | 60.71269 | 791 |
27th Jan 2025 (Mon) | 60.71269 | 60.71269 | 60.71269 | 60.71269 | 2,487 |
24th Jan 2025 (Fri) | 60.71269 | 60.71269 | 60.71269 | 60.71269 | 2,042 |
23rd Jan 2025 (Thu) | 60.50014 | 60.50014 | 60.50014 | 60.50014 | 1,131 |
22nd Jan 2025 (Wed) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 1,823 |
21st Jan 2025 (Tue) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 1,523 |
20th Jan 2025 (Mon) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 0 |
17th Jan 2025 (Fri) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 2,129 |
16th Jan 2025 (Thu) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 1,786 |
15th Jan 2025 (Wed) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 1,389 |
14th Jan 2025 (Tue) | 54.78852 | 54.78852 | 54.78852 | 54.78852 | 1,968 |