| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.37 | 56.37 | 56.37 | 56.37 | 6 |
| 11th Dec 2025 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
| 10th Dec 2025 (Wed) | 55.49 | 55.49 | 55.49 | 55.49 | 3 |
| 9th Dec 2025 (Tue) | 56.57398 | 56.57398 | 56.57398 | 56.57398 | 45 |
| 8th Dec 2025 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 65 |
| 5th Dec 2025 (Fri) | 57.62 | 57.62 | 57.62 | 57.62 | 2 |
| 4th Dec 2025 (Thu) | 56.43875 | 56.43875 | 56.43875 | 56.43875 | 513 |
| 3rd Dec 2025 (Wed) | 56.78522 | 56.78522 | 56.78522 | 56.78522 | 6 |
| 2nd Dec 2025 (Tue) | 56.44756 | 56.44756 | 56.44756 | 56.44756 | 29 |
| 1st Dec 2025 (Mon) | 58.18693 | 58.18693 | 58.18693 | 58.18693 | 304 |
| 28th Nov 2025 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 107 |
| 27th Nov 2025 (Thu) | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| 26th Nov 2025 (Wed) | 57.64 | 57.64 | 57.64 | 57.64 | 8 |
| 25th Nov 2025 (Tue) | 56.83 | 56.83 | 56.83 | 56.83 | 7 |
| 24th Nov 2025 (Mon) | 56.41877 | 56.41877 | 56.41877 | 56.41877 | 11 |
| 21st Nov 2025 (Fri) | 57.10376 | 57.10376 | 57.10376 | 57.10376 | 311 |
| 20th Nov 2025 (Thu) | 56.15628 | 56.15628 | 56.15628 | 56.15628 | 70 |
| 19th Nov 2025 (Wed) | 56.29498 | 56.29498 | 56.29498 | 56.29498 | 1 |
| 18th Nov 2025 (Tue) | 56.02715 | 56.02715 | 56.02715 | 56.02715 | 3 |
| 17th Nov 2025 (Mon) | 56.51606 | 56.51606 | 56.51606 | 56.51606 | 455 |
| 14th Nov 2025 (Fri) | 57.09949 | 57.09949 | 57.09949 | 57.09949 | 721 |
| 13th Nov 2025 (Thu) | 57.15677 | 57.15677 | 57.15677 | 57.15677 | 39 |
| 12th Nov 2025 (Wed) | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| 11th Nov 2025 (Tue) | 56.92 | 56.92 | 56.92 | 56.92 | 83 |
| 10th Nov 2025 (Mon) | 56.22429 | 56.22429 | 56.22429 | 56.22429 | 365 |
| 7th Nov 2025 (Fri) | 54.53916 | 54.53916 | 54.53916 | 54.53916 | 21 |
| 6th Nov 2025 (Thu) | 54.8745 | 54.8745 | 54.8745 | 54.8745 | 1 |
| 5th Nov 2025 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 12 |
| 4th Nov 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 2 |
| 3rd Nov 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 10 |
| 31st Oct 2025 (Fri) | 53.44222 | 53.44222 | 53.44222 | 53.44222 | 164 |
| 30th Oct 2025 (Thu) | 53.46606 | 53.46606 | 53.46606 | 53.46606 | 74 |
| 29th Oct 2025 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 2 |
| 28th Oct 2025 (Tue) | 54.75825 | 54.75825 | 54.75825 | 54.75825 | 26 |
| 27th Oct 2025 (Mon) | 54.98 | 54.98 | 54.98 | 54.98 | 1 |
| 24th Oct 2025 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 23rd Oct 2025 (Thu) | 54.82 | 54.82 | 54.82 | 54.82 | 3 |
| 22nd Oct 2025 (Wed) | 54.09673 | 54.09673 | 54.09673 | 54.09673 | 29 |
| 21st Oct 2025 (Tue) | 53.13936 | 53.13936 | 53.13936 | 53.13936 | 2 |
| 20th Oct 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 2 |
| 17th Oct 2025 (Fri) | 52.71408 | 52.71408 | 52.71408 | 52.71408 | 57 |
| 16th Oct 2025 (Thu) | 53.39 | 53.39 | 53.39 | 53.39 | 1 |
| 15th Oct 2025 (Wed) | 53.56014 | 53.56014 | 53.56014 | 53.56014 | 16 |
| 14th Oct 2025 (Tue) | 54.37945 | 54.37945 | 54.37945 | 54.37945 | 341 |