| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 64.87163 | 64.87163 | 64.87163 | 64.87163 | 4 |
| 1st Jul 2025 (Tue) | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| 30th Jun 2025 (Mon) | 63.44 | 63.44 | 63.44 | 63.44 | 8 |
| 27th Jun 2025 (Fri) | 63.41 | 63.41 | 63.41 | 63.41 | 5 |
| 26th Jun 2025 (Thu) | 64.01249 | 64.01249 | 64.01249 | 64.01249 | 3 |
| 25th Jun 2025 (Wed) | 62.93161 | 62.93161 | 62.93161 | 62.93161 | 29 |
| 24th Jun 2025 (Tue) | 63.12206 | 63.12206 | 63.12206 | 63.12206 | 23 |
| 23rd Jun 2025 (Mon) | 64.71117 | 64.71117 | 64.71117 | 64.71117 | 11 |
| 20th Jun 2025 (Fri) | 64.53781 | 64.53781 | 64.53781 | 64.53781 | 1 |
| 19th Jun 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 18th Jun 2025 (Wed) | 65.17801 | 65.17801 | 65.17801 | 65.17801 | 13 |
| 17th Jun 2025 (Tue) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 16th Jun 2025 (Mon) | 63.57143 | 63.57143 | 63.57143 | 63.57143 | 41 |
| 13th Jun 2025 (Fri) | 62.95 | 62.95 | 62.95 | 62.95 | 1 |
| 12th Jun 2025 (Thu) | 62.7222 | 62.7222 | 62.7222 | 62.7222 | 39 |
| 11th Jun 2025 (Wed) | 62.82872 | 62.82872 | 62.82872 | 62.82872 | 0 |
| 10th Jun 2025 (Tue) | 63.54601 | 63.54601 | 63.54601 | 63.54601 | 9 |
| 9th Jun 2025 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| 6th Jun 2025 (Fri) | 62.95 | 62.95 | 62.95 | 62.95 | 3 |
| 5th Jun 2025 (Thu) | 62.85407 | 62.85407 | 62.85407 | 62.85407 | 40 |
| 4th Jun 2025 (Wed) | 63.19417 | 63.19417 | 63.19417 | 63.19417 | 7 |
| 3rd Jun 2025 (Tue) | 61.39117 | 61.39117 | 61.39117 | 61.39117 | 18 |
| 2nd Jun 2025 (Mon) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 30th May 2025 (Fri) | 61.31455 | 61.31455 | 61.31455 | 61.31455 | 174 |
| 29th May 2025 (Thu) | 61.56455 | 61.56455 | 61.56455 | 61.56455 | 14 |
| 28th May 2025 (Wed) | 62.07056 | 62.07056 | 62.07056 | 62.07056 | 22 |
| 27th May 2025 (Tue) | 60.58926 | 60.58926 | 60.58926 | 60.58926 | 0 |
| 26th May 2025 (Mon) | 60.58926 | 60.58926 | 60.58926 | 60.58926 | 0 |
| 23rd May 2025 (Fri) | 60.58926 | 60.58926 | 60.58926 | 60.58926 | 1 |
| 22nd May 2025 (Thu) | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| 21st May 2025 (Wed) | 61.51415 | 61.51415 | 61.51415 | 61.51415 | 14 |
| 20th May 2025 (Tue) | 60.98 | 60.98 | 60.98 | 60.98 | 2 |
| 19th May 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 15 |
| 16th May 2025 (Fri) | 60.60967 | 60.60967 | 60.60967 | 60.60967 | 2 |
| 15th May 2025 (Thu) | 60.07813 | 60.07813 | 60.07813 | 60.07813 | 12 |
| 14th May 2025 (Wed) | 59.76233 | 59.76233 | 59.76233 | 59.76233 | 43 |
| 13th May 2025 (Tue) | 61.02 | 61.02 | 61.02 | 61.02 | 5 |
| 12th May 2025 (Mon) | 60.76918 | 60.76918 | 60.76918 | 60.76918 | 37 |
| 9th May 2025 (Fri) | 59.75215 | 59.75215 | 59.75215 | 59.75215 | 22 |
| 8th May 2025 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| 7th May 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 6th May 2025 (Tue) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 5th May 2025 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 0 |