| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.29425 | 73.29425 | 73.29425 | 73.29425 | 0 |
| 2nd Apr 2026 (Thu) | 73.29425 | 73.29425 | 73.29425 | 73.29425 | 105 |
| 1st Apr 2026 (Wed) | 70.87534 | 70.87534 | 70.87534 | 70.87534 | 7 |
| 31st Mar 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 16 |
| 30th Mar 2026 (Mon) | 72.59 | 72.59 | 72.59 | 72.59 | 36 |
| 27th Mar 2026 (Fri) | 71.73994 | 71.73994 | 71.73994 | 71.73994 | 33 |
| 26th Mar 2026 (Thu) | 71.55 | 71.55 | 71.55 | 71.55 | 44 |
| 25th Mar 2026 (Wed) | 70.84 | 70.84 | 70.84 | 70.84 | 20 |
| 24th Mar 2026 (Tue) | 69.85 | 69.85 | 69.85 | 69.85 | 16 |
| 23rd Mar 2026 (Mon) | 66.89743 | 66.89743 | 66.89743 | 66.89743 | 15 |
| 20th Mar 2026 (Fri) | 67.22044 | 67.22044 | 67.22044 | 67.22044 | 39 |
| 19th Mar 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 47 |
| 18th Mar 2026 (Wed) | 69.05417 | 69.05417 | 69.05417 | 69.05417 | 5 |
| 17th Mar 2026 (Tue) | 70.23604 | 70.23604 | 70.23604 | 70.23604 | 20 |
| 16th Mar 2026 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 46 |
| 13th Mar 2026 (Fri) | 69.21 | 69.21 | 69.21 | 69.21 | 26 |
| 12th Mar 2026 (Thu) | 69.32 | 69.32 | 69.32 | 69.32 | 13 |
| 11th Mar 2026 (Wed) | 66.16402 | 66.16402 | 66.16402 | 66.16402 | 25 |
| 10th Mar 2026 (Tue) | 66.56 | 66.56 | 66.56 | 66.56 | 25 |
| 9th Mar 2026 (Mon) | 66.83 | 66.83 | 66.83 | 66.83 | 189 |
| 6th Mar 2026 (Fri) | 65.59 | 65.59 | 65.59 | 65.59 | 1 |
| 5th Mar 2026 (Thu) | 66.17 | 66.17 | 66.17 | 66.17 | 5 |
| 4th Mar 2026 (Wed) | 67.55349 | 67.55349 | 67.55349 | 67.55349 | 37 |
| 3rd Mar 2026 (Tue) | 67.06024 | 67.06024 | 67.06024 | 67.06024 | 236 |
| 2nd Mar 2026 (Mon) | 67.98144 | 67.98144 | 67.98144 | 67.98144 | 493 |
| 27th Feb 2026 (Fri) | 66.88 | 66.88 | 66.88 | 66.88 | 1 |
| 26th Feb 2026 (Thu) | 65.49042 | 65.49042 | 65.49042 | 65.49042 | 394 |
| 25th Feb 2026 (Wed) | 65.53301 | 65.53301 | 65.53301 | 65.53301 | 18 |
| 24th Feb 2026 (Tue) | 66.09894 | 66.09894 | 66.09894 | 66.09894 | 2 |
| 23rd Feb 2026 (Mon) | 64.42 | 64.42 | 64.42 | 64.42 | 3 |
| 20th Feb 2026 (Fri) | 64.34 | 64.34 | 64.34 | 64.34 | 16 |
| 19th Feb 2026 (Thu) | 65.2207 | 65.2207 | 65.2207 | 65.2207 | 25 |
| 18th Feb 2026 (Wed) | 64.89068 | 64.89068 | 64.89068 | 64.89068 | 52 |
| 17th Feb 2026 (Tue) | 63.85744 | 63.85744 | 63.85744 | 63.85744 | 123 |
| 16th Feb 2026 (Mon) | 63.77 | 63.77 | 63.77 | 63.77 | 2 |
| 13th Feb 2026 (Fri) | 62.78143 | 62.78143 | 62.78143 | 62.78143 | 6 |
| 12th Feb 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| 11th Feb 2026 (Wed) | 62.93733 | 62.93733 | 62.93733 | 62.93733 | 51 |
| 10th Feb 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 40 |
| 9th Feb 2026 (Mon) | 61.30489 | 61.30489 | 61.30489 | 61.30489 | 887 |
| 6th Feb 2026 (Fri) | 61.33132 | 61.33132 | 61.33132 | 61.33132 | 195 |
| 5th Feb 2026 (Thu) | 61.92 | 61.92 | 61.92 | 61.92 | 427 |