| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 63.19417 | 63.19417 | 63.19417 | 63.19417 | 7 |
| 3rd Jun 2025 (Tue) | 61.39117 | 61.39117 | 61.39117 | 61.39117 | 18 |
| 2nd Jun 2025 (Mon) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 30th May 2025 (Fri) | 61.31455 | 61.31455 | 61.31455 | 61.31455 | 174 |
| 29th May 2025 (Thu) | 61.56455 | 61.56455 | 61.56455 | 61.56455 | 14 |
| 28th May 2025 (Wed) | 62.07056 | 62.07056 | 62.07056 | 62.07056 | 22 |
| 27th May 2025 (Tue) | 60.58926 | 60.58926 | 60.58926 | 60.58926 | 0 |
| 26th May 2025 (Mon) | 60.58926 | 60.58926 | 60.58926 | 60.58926 | 0 |
| 23rd May 2025 (Fri) | 60.58926 | 60.58926 | 60.58926 | 60.58926 | 1 |
| 22nd May 2025 (Thu) | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| 21st May 2025 (Wed) | 61.51415 | 61.51415 | 61.51415 | 61.51415 | 14 |
| 20th May 2025 (Tue) | 60.98 | 60.98 | 60.98 | 60.98 | 2 |
| 19th May 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 15 |
| 16th May 2025 (Fri) | 60.60967 | 60.60967 | 60.60967 | 60.60967 | 2 |
| 15th May 2025 (Thu) | 60.07813 | 60.07813 | 60.07813 | 60.07813 | 12 |
| 14th May 2025 (Wed) | 59.76233 | 59.76233 | 59.76233 | 59.76233 | 43 |
| 13th May 2025 (Tue) | 61.02 | 61.02 | 61.02 | 61.02 | 5 |
| 12th May 2025 (Mon) | 60.76918 | 60.76918 | 60.76918 | 60.76918 | 37 |
| 9th May 2025 (Fri) | 59.75215 | 59.75215 | 59.75215 | 59.75215 | 22 |
| 8th May 2025 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| 7th May 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 6th May 2025 (Tue) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 5th May 2025 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| 2nd May 2025 (Fri) | 54.40513 | 54.40513 | 54.40513 | 54.40513 | 57 |
| 1st May 2025 (Thu) | 55.04229 | 55.04229 | 55.04229 | 55.04229 | 2 |
| 30th Apr 2025 (Wed) | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| 29th Apr 2025 (Tue) | 54.06 | 54.06 | 54.06 | 54.06 | 13 |
| 28th Apr 2025 (Mon) | 54.57502 | 54.57502 | 54.57502 | 54.57502 | 104 |
| 25th Apr 2025 (Fri) | 53.89891 | 53.89891 | 53.89891 | 53.89891 | 68 |
| 24th Apr 2025 (Thu) | 54.33647 | 54.33647 | 54.33647 | 54.33647 | 6 |
| 23rd Apr 2025 (Wed) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 22nd Apr 2025 (Tue) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 0 |
| 21st Apr 2025 (Mon) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 0 |
| 18th Apr 2025 (Fri) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 0 |
| 17th Apr 2025 (Thu) | 51.78007 | 51.78007 | 51.78007 | 51.78007 | 2 |
| 16th Apr 2025 (Wed) | 53.411 | 53.411 | 53.411 | 53.411 | 680 |
| 15th Apr 2025 (Tue) | 53.3603 | 53.3603 | 53.3603 | 53.3603 | 11 |
| 14th Apr 2025 (Mon) | 52.46289 | 52.46289 | 52.46289 | 52.46289 | 9 |
| 11th Apr 2025 (Fri) | 50.7264 | 50.7264 | 50.7264 | 50.7264 | 7 |
| 10th Apr 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 9 |
| 9th Apr 2025 (Wed) | 50.15173 | 50.15173 | 50.15173 | 50.15173 | 2 |
| 8th Apr 2025 (Tue) | 51.3168 | 51.3168 | 51.3168 | 51.3168 | 2 |
| 7th Apr 2025 (Mon) | 52.66739 | 52.66739 | 52.66739 | 52.66739 | 66 |