| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.12267 | 60.12267 | 60.12267 | 60.12267 | 57 |
| 18th Sep 2025 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 1 |
| 17th Sep 2025 (Wed) | 58.987 | 58.987 | 58.987 | 58.987 | 5 |
| 16th Sep 2025 (Tue) | 58.77256 | 58.77256 | 58.77256 | 58.77256 | 8 |
| 15th Sep 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 103 |
| 12th Sep 2025 (Fri) | 61.97947 | 61.97947 | 61.97947 | 61.97947 | 0 |
| 11th Sep 2025 (Thu) | 61.97947 | 61.97947 | 61.97947 | 61.97947 | 0 |
| 10th Sep 2025 (Wed) | 61.75425 | 61.75425 | 61.75425 | 61.75425 | 2 |
| 9th Sep 2025 (Tue) | 61.65889 | 61.65889 | 61.65889 | 61.65889 | 455 |
| 8th Sep 2025 (Mon) | 61.36 | 61.36 | 61.36 | 61.36 | 1 |
| 5th Sep 2025 (Fri) | 60.85 | 60.85 | 60.85 | 60.85 | 1 |
| 4th Sep 2025 (Thu) | 62.24 | 62.24 | 62.24 | 62.24 | 1 |
| 3rd Sep 2025 (Wed) | 62.79683 | 62.79683 | 62.79683 | 62.79683 | 271 |
| 2nd Sep 2025 (Tue) | 63.34 | 63.34 | 63.34 | 63.34 | 44 |
| 1st Sep 2025 (Mon) | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| 29th Aug 2025 (Fri) | 63.64 | 63.64 | 63.64 | 63.64 | 1 |
| 28th Aug 2025 (Thu) | 62.92538 | 62.92538 | 62.92538 | 62.92538 | 2 |
| 27th Aug 2025 (Wed) | 63.45452 | 63.45452 | 63.45452 | 63.45452 | 2 |
| 26th Aug 2025 (Tue) | 61.96353 | 61.96353 | 61.96353 | 61.96353 | 25 |
| 25th Aug 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 22nd Aug 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 457 |
| 21st Aug 2025 (Thu) | 62.35307 | 62.35307 | 62.35307 | 62.35307 | 6 |
| 20th Aug 2025 (Wed) | 62.13722 | 62.13722 | 62.13722 | 62.13722 | 2 |
| 19th Aug 2025 (Tue) | 61.3455 | 61.3455 | 61.3455 | 61.3455 | 410 |
| 18th Aug 2025 (Mon) | 61.50296 | 61.50296 | 61.50296 | 61.50296 | 1 |
| 15th Aug 2025 (Fri) | 61.70111 | 61.70111 | 61.70111 | 61.70111 | 2 |
| 14th Aug 2025 (Thu) | 60.4502 | 60.4502 | 60.4502 | 60.4502 | 0 |
| 13th Aug 2025 (Wed) | 60.4502 | 60.4502 | 60.4502 | 60.4502 | 296 |
| 12th Aug 2025 (Tue) | 60.99806 | 60.99806 | 60.99806 | 60.99806 | 17 |
| 11th Aug 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.59 | 6 |
| 8th Aug 2025 (Fri) | 60.48924 | 60.48924 | 60.48924 | 60.48924 | 485 |
| 7th Aug 2025 (Thu) | 60.53817 | 60.53817 | 60.53817 | 60.53817 | 4 |
| 6th Aug 2025 (Wed) | 61.58045 | 61.58045 | 61.58045 | 61.58045 | 14 |
| 5th Aug 2025 (Tue) | 62.07685 | 62.07685 | 62.07685 | 62.07685 | 15 |
| 4th Aug 2025 (Mon) | 62.13348 | 62.13348 | 62.13348 | 62.13348 | 10 |
| 1st Aug 2025 (Fri) | 61.50145 | 61.50145 | 61.50145 | 61.50145 | 10 |
| 31st Jul 2025 (Thu) | 63.07599 | 63.07599 | 63.07599 | 63.07599 | 929 |
| 30th Jul 2025 (Wed) | 63.03216 | 63.03216 | 63.03216 | 63.03216 | 21 |
| 29th Jul 2025 (Tue) | 63.39547 | 63.39547 | 63.39547 | 63.39547 | 2 |
| 28th Jul 2025 (Mon) | 62.67196 | 62.67196 | 62.67196 | 62.67196 | 0 |
| 25th Jul 2025 (Fri) | 61.87561 | 61.87561 | 61.87561 | 61.87561 | 15 |
| 24th Jul 2025 (Thu) | 62.62 | 62.62 | 62.62 | 62.62 | 6 |
| 23rd Jul 2025 (Wed) | 63.49497 | 63.49497 | 63.49497 | 63.49497 | 3 |
| 22nd Jul 2025 (Tue) | 63.33707 | 63.33707 | 63.33707 | 63.33707 | 2 |