| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $73.6172 | Cross OTC Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $73.60 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 2 | $73.65 | SI Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | SI Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 3 | $73.70 | SI Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 10 | $73.68 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 7 | $73.76 | OTC Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 8 | $73.76 | OTC Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 0 | $73.80 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 1 | $73.72 | SI Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 70 | $73.6514 | OTC Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $73.66 | SI Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | $73.66 | SI Trade |
19:09:28 - 06-Feb-26 |
| Unknown* | 8 | $73.66 | SI Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 0 | $73.67 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 10 | $73.73 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 1 | $73.76 | SI Trade |
19:08:39 - 06-Feb-26 |
| Unknown* | 17 | $73.76 | OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 18 | $73.76 | OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 5 | $73.7393 | OTC Trade |
19:08:03 - 06-Feb-26 |
| Unknown* | 1 | $73.73 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 2 | $73.70 | SI Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 0 | $73.71 | SI Trade |
19:06:27 - 06-Feb-26 |
| Unknown* | 1 | $73.70 | SI Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 1 | $73.74 | SI Trade |
19:06:19 - 06-Feb-26 |
| Unknown* | 0 | $73.71 | SI Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 0 | $73.78 | SI Trade |
19:06:03 - 06-Feb-26 |
| Unknown* | 300 | $73.76 | OTC Trade |
19:06:02 - 06-Feb-26 |
| Unknown* | 0 | $73.78 | SI Trade |
19:05:52 - 06-Feb-26 |
| Unknown* | 10 | $73.7907 | OTC Trade |
19:05:43 - 06-Feb-26 |
| Unknown* | 2 | $73.81 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
19:04:46 - 06-Feb-26 |
| Unknown* | 3 | $73.8607 | OTC Trade |
19:04:14 - 06-Feb-26 |
| Unknown* | 10 | $73.79 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 20 | $73.775 | OTC Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 0 | $73.78 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $73.75 | SI Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 9 | $73.7653 | OTC Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 10 | $73.766 | OTC Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 20 | $73.79 | SI Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 1 | $73.8007 | OTC Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 199 | $73.8109 | OTC Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 1 | $73.84 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $73.82 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 5 | $73.90 | SI Trade |
19:01:27 - 06-Feb-26 |
| Unknown* | 1 | $73.895 | OTC Trade |
19:01:23 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 15 | $73.86 | OTC Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 15 | $73.86 | OTC Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 2 | $73.825 | OTC Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 20 | $73.825 | OTC Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 1 | $73.83 | OTC Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 4 | $73.79 | SI Trade |
18:58:08 - 06-Feb-26 |
| Unknown* | 5 | $73.795 | OTC Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 8 | $73.8872 | Cross OTC Trade |
18:57:06 - 06-Feb-26 |
| Unknown* | 1 | $73.8772 | Cross OTC Trade |
18:57:02 - 06-Feb-26 |
| Unknown* | 1 | $73.8793 | OTC Trade |
18:56:47 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | OTC Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:56:22 - 06-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:55:39 - 06-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $73.80 | SI Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 3 | $73.85 | SI Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:54:46 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:54:46 - 06-Feb-26 |
| Unknown* | 6 | $73.8972 | Cross OTC Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 4 | $73.92 | SI Trade |
18:54:29 - 06-Feb-26 |
| Unknown* | 18 | $73.96 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:52:16 - 06-Feb-26 |
| Unknown* | 13 | $73.9572 | Cross OTC Trade |
18:51:52 - 06-Feb-26 |
| Unknown* | 0 | $73.97 | SI Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:51:24 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:51:01 - 06-Feb-26 |
| Unknown* | 4 | $73.9199 | Cross OTC Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 1 | $73.94 | SI Trade |
18:50:26 - 06-Feb-26 |
| Unknown* | 11 | $73.96 | SI Trade |
18:49:59 - 06-Feb-26 |
| Unknown* | 0 | $73.96 | SI Trade |
18:49:30 - 06-Feb-26 |
| Unknown* | 0 | $73.96 | SI Trade |
18:47:54 - 06-Feb-26 |
| Unknown* | 0 | $73.97 | SI Trade |
18:47:35 - 06-Feb-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:47:23 - 06-Feb-26 |
| Unknown* | 0 | $73.93 | SI Trade |
18:47:12 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:46:32 - 06-Feb-26 |
| Unknown* | 50 | $73.8653 | OTC Trade |
18:46:26 - 06-Feb-26 |
| Unknown* | 50 | $73.866 | OTC Trade |
18:46:26 - 06-Feb-26 |
| Unknown* | 13 | $73.86 | SI Trade |
18:45:55 - 06-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:45:55 - 06-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:45:18 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:45:01 - 06-Feb-26 |
| Unknown* | 13 | $73.8572 | Cross OTC Trade |
18:44:51 - 06-Feb-26 |
| Unknown* | 9 | $73.83 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:43:30 - 06-Feb-26 |
| Unknown* | 1 | $73.88 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 12 | $73.8272 | Cross OTC Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 4 | $73.8372 | Cross OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:43:01 - 06-Feb-26 |
| Unknown* | 18 | $73.84 | SI Trade |
18:42:56 - 06-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:42:45 - 06-Feb-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 5 | $73.8353 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 5 | $73.836 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 10 | $73.8452 | OTC Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 10 | $73.846 | OTC Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 1 | $73.81 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 1 | $73.8128 | Cross OTC Trade |
18:41:23 - 06-Feb-26 |
| Unknown* | 0 | $73.75 | SI Trade |
18:40:34 - 06-Feb-26 |
| Unknown* | 1 | $73.75 | SI Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 5 | $73.76 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 5 | $73.76 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 10 | $73.765 | OTC Trade |
18:40:25 - 06-Feb-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:40:14 - 06-Feb-26 |
| Unknown* | 5 | $73.785 | OTC Trade |
18:40:00 - 06-Feb-26 |
| Unknown* | 1 | $73.84 | OTC Trade |
18:39:29 - 06-Feb-26 |
| Unknown* | 1 | $73.84 | OTC Trade |
18:39:29 - 06-Feb-26 |
| Unknown* | 20 | $73.854 | OTC Trade |
18:39:07 - 06-Feb-26 |
| Unknown* | 30 | $73.838 | OTC Trade |
18:39:04 - 06-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:37:50 - 06-Feb-26 |
| Unknown* | 1 | $73.8553 | OTC Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 2 | $73.856 | OTC Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 11 | $73.8573 | OTC Trade |
18:37:31 - 06-Feb-26 |
| Unknown* | 12 | $73.858 | OTC Trade |
18:37:31 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:37:06 - 06-Feb-26 |
| Unknown* | 7 | $73.825 | OTC Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 250 | $73.82 | OTC Trade |
18:36:47 - 06-Feb-26 |
| Unknown* | 2 | $73.86 | SI Trade |
18:36:22 - 06-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:36:12 - 06-Feb-26 |
| Unknown* | 2 | $73.91 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:34:59 - 06-Feb-26 |
| Unknown* | 2 | $73.9072 | Cross OTC Trade |
18:34:48 - 06-Feb-26 |
| Unknown* | 2 | $73.91 | SI Trade |
18:34:45 - 06-Feb-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 7 | $73.88 | OTC Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:33:31 - 06-Feb-26 |
| Unknown* | 10 | $73.88 | SI Trade |
18:33:10 - 06-Feb-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:32:47 - 06-Feb-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:32:47 - 06-Feb-26 |
| Unknown* | 1 | $73.9072 | Cross OTC Trade |
18:32:22 - 06-Feb-26 |
| Unknown* | 1 | $73.8972 | Cross OTC Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 10 | $73.9193 | OTC Trade |
18:30:18 - 06-Feb-26 |
| Unknown* | 20 | $73.8767 | OTC Trade |
18:29:45 - 06-Feb-26 |
| Unknown* | 20 | $73.876 | OTC Trade |
18:29:45 - 06-Feb-26 |
| Unknown* | 54 | $73.9272 | Cross OTC Trade |
18:29:24 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:29:20 - 06-Feb-26 |
| Unknown* | 1 | $73.88 | SI Trade |
18:28:56 - 06-Feb-26 |
| Unknown* | 1 | $73.84 | SI Trade |
18:28:31 - 06-Feb-26 |
| Unknown* | 1 | $73.82 | SI Trade |
18:28:21 - 06-Feb-26 |
| Unknown* | 2 | $73.89 | SI Trade |
18:28:15 - 06-Feb-26 |
| Unknown* | 3 | $73.88 | SI Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 3 | $73.87 | SI Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:27:57 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:27:48 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 1 | $73.92 | SI Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 14 | $73.9272 | Cross OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 1 | $73.89 | SI Trade |
18:26:49 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:26:19 - 06-Feb-26 |
| Unknown* | 20 | $73.88 | OTC Trade |
18:26:13 - 06-Feb-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:26:09 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | SI Trade |
18:25:25 - 06-Feb-26 |
| Unknown* | 10 | $73.91 | OTC Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 1 | $73.94 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $73.96 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 250 | $73.966 | OTC Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 3 | $73.984 | OTC Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 150 | $73.984 | OTC Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 9 | $74.00 | SI Trade |
18:24:11 - 06-Feb-26 |
| Unknown* | 2 | $73.9891 | OTC Trade |
18:23:47 - 06-Feb-26 |
| Unknown* | 7 | $73.9791 | OTC Trade |
18:23:32 - 06-Feb-26 |
| Unknown* | 60 | $73.98 | SI Trade |
18:23:27 - 06-Feb-26 |
| Unknown* | 5 | $73.9893 | OTC Trade |
18:23:26 - 06-Feb-26 |
| Unknown* | 2 | $73.99 | OTC Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:23:00 - 06-Feb-26 |
| Unknown* | 2 | $74.11 | SI Trade |
18:21:41 - 06-Feb-26 |
| Unknown* | 20 | $74.0172 | Cross OTC Trade |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:21:18 - 06-Feb-26 |
| Unknown* | 300 | $73.953 | OTC Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 150 | $73.956 | OTC Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 50 | $73.952 | OTC Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 1 | $74.00 | SI Trade |
18:20:00 - 06-Feb-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
18:20:00 - 06-Feb-26 |
| Unknown* | 10 | $74.099 | OTC Trade |
18:19:33 - 06-Feb-26 |
| Unknown* | 18 | $74.06 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 5 | $74.07 | SI Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 1 | $74.0891 | OTC Trade |
18:17:01 - 06-Feb-26 |
| Unknown* | 0 | $74.15 | SI Trade |
18:15:40 - 06-Feb-26 |
| Unknown* | 36 | $74.09 | SI Trade |
18:14:39 - 06-Feb-26 |
| Unknown* | 1 | $74.09 | SI Trade |
18:14:39 - 06-Feb-26 |
| Unknown* | 1 | $74.15 | SI Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 3 | $74.15 | SI Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 2 | $74.1772 | Cross OTC Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 150 | $74.19 | OTC Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 10 | $74.2088 | OTC Trade |
18:12:25 - 06-Feb-26 |
| Unknown* | 50 | $74.22 | SI Trade |
18:12:21 - 06-Feb-26 |
| Unknown* | 100 | $74.1493 | OTC Trade |
18:11:37 - 06-Feb-26 |