| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $83.94 | OTC Trade |
19:14:28 - 04-Jun-25 |
| Unknown* | 100 | $83.9293 | OTC Trade |
19:14:18 - 04-Jun-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
19:13:42 - 04-Jun-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
19:13:42 - 04-Jun-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
19:13:42 - 04-Jun-25 |
| Unknown* | 20 | $83.89 | OTC Trade |
19:13:42 - 04-Jun-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
19:13:00 - 04-Jun-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
19:11:39 - 04-Jun-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
19:11:38 - 04-Jun-25 |
| Unknown* | 8 | $83.8376 | Cross OTC Trade |
19:11:35 - 04-Jun-25 |
| Unknown* | 2 | $83.84 | Cross OTC Trade |
19:10:38 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:30 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:29 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:29 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:29 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:29 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:29 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:10:29 - 04-Jun-25 |
| Unknown* | 66 | $83.86 | OTC Trade |
19:09:42 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
19:09:19 - 04-Jun-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 1,400 | $83.78 | OTC Trade |
19:02:38 - 04-Jun-25 |
| Unknown* | 600 | $83.78 | OTC Trade |
19:02:38 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
19:02:28 - 04-Jun-25 |
| Unknown* | 14 | $83.77 | OTC Trade |
19:02:24 - 04-Jun-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
19:00:51 - 04-Jun-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
19:00:06 - 04-Jun-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:57:20 - 04-Jun-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:57:19 - 04-Jun-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:57:19 - 04-Jun-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:57:19 - 04-Jun-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:57:19 - 04-Jun-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
18:57:05 - 04-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 2 | $83.7776 | Cross OTC Trade |
18:56:28 - 04-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:54:54 - 04-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:54:54 - 04-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:54:53 - 04-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:54:53 - 04-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:54:53 - 04-Jun-25 |
| Unknown* | 2 | $83.695 | OTC Trade |
18:54:52 - 04-Jun-25 |
| Unknown* | 129 | $83.79 | OTC Trade |
18:54:08 - 04-Jun-25 |
| Unknown* | 2 | $83.83 | OTC Trade |
18:53:32 - 04-Jun-25 |
| Unknown* | 1 | $83.8287 | Cross OTC Trade |
18:52:54 - 04-Jun-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
18:52:36 - 04-Jun-25 |
| Unknown* | 100 | $83.825 | OTC Trade |
18:52:31 - 04-Jun-25 |
| Unknown* | 1 | $83.81 | OTC Trade |
18:51:20 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:45:44 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:45:44 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:45:44 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:45:44 - 04-Jun-25 |
| Unknown* | 100 | $83.682 | OTC Trade |
18:45:18 - 04-Jun-25 |
| Unknown* | 5 | $83.64 | OTC Trade |
18:44:55 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:44:01 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:44:01 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:44:01 - 04-Jun-25 |
| Unknown* | 150 | $83.6091 | OTC Trade |
18:43:52 - 04-Jun-25 |
| Unknown* | 32 | $83.59 | OTC Trade |
18:41:53 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 1 | $83.60 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:40:06 - 04-Jun-25 |
| Unknown* | 0 | $83.67 | OTC Trade |
18:39:22 - 04-Jun-25 |
| Unknown* | 400 | $83.6912 | Cross OTC Trade |
18:38:57 - 04-Jun-25 |
| Unknown* | 1 | $83.70 | OTC Trade |
18:37:09 - 04-Jun-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:36:39 - 04-Jun-25 |
| Unknown* | 11 | $83.72 | OTC Trade |
18:36:27 - 04-Jun-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
18:34:47 - 04-Jun-25 |
| Unknown* | 1 | $83.70 | OTC Trade |
18:34:23 - 04-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:34:19 - 04-Jun-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
18:34:05 - 04-Jun-25 |
| Unknown* | 34 | $83.6809 | OTC Trade |
18:34:05 - 04-Jun-25 |
| Unknown* | 0 | $83.7067 | OTC Trade |
18:33:42 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:33:37 - 04-Jun-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:32:36 - 04-Jun-25 |
| Unknown* | 1 | $83.684 | OTC Trade |
18:32:36 - 04-Jun-25 |
| Unknown* | 21 | $83.6891 | OTC Trade |
18:32:36 - 04-Jun-25 |
| Unknown* | 2 | $83.615 | OTC Trade |
18:31:27 - 04-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:31:10 - 04-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:31:10 - 04-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:31:10 - 04-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:31:10 - 04-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:31:10 - 04-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:31:10 - 04-Jun-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
18:30:01 - 04-Jun-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
18:30:01 - 04-Jun-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
18:30:01 - 04-Jun-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
18:30:01 - 04-Jun-25 |
| Unknown* | 0 | $83.59 | OTC Trade |
18:30:00 - 04-Jun-25 |
| Unknown* | 0 | $83.585 | OTC Trade |
18:30:00 - 04-Jun-25 |
| Unknown* | 1 | $83.588 | OTC Trade |
18:30:00 - 04-Jun-25 |
| Unknown* | 26 | $83.5893 | OTC Trade |
18:30:00 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
18:28:04 - 04-Jun-25 |
| Unknown* | 0 | $83.67 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
18:26:21 - 04-Jun-25 |
| Unknown* | 54 | $83.635 | OTC Trade |
18:26:21 - 04-Jun-25 |
| Unknown* | 100 | $83.655 | OTC Trade |
18:25:48 - 04-Jun-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
18:25:42 - 04-Jun-25 |
| Unknown* | 11 | $83.64 | OTC Trade |
18:25:32 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
18:25:31 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
18:25:31 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
18:25:31 - 04-Jun-25 |
| Unknown* | 10 | $83.675 | OTC Trade |
18:24:29 - 04-Jun-25 |
| Unknown* | 5 | $83.765 | Cross OTC Trade |
18:21:45 - 04-Jun-25 |
| Unknown* | 7 | $83.77 | OTC Trade |
18:21:19 - 04-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:21:02 - 04-Jun-25 |
| Unknown* | 0 | $83.7389 | OTC Trade |
18:19:50 - 04-Jun-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
18:18:57 - 04-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
18:18:27 - 04-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
18:18:27 - 04-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
18:18:27 - 04-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
18:18:27 - 04-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
18:18:24 - 04-Jun-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
18:17:08 - 04-Jun-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
18:17:05 - 04-Jun-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
18:17:05 - 04-Jun-25 |
| Unknown* | 11 | $83.85 | OTC Trade |
18:15:29 - 04-Jun-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
18:12:45 - 04-Jun-25 |
| Unknown* | 28 | $83.8379 | Cross OTC Trade |
18:10:42 - 04-Jun-25 |
| Unknown* | 28 | $83.85 | OTC Trade |
18:09:53 - 04-Jun-25 |
| Unknown* | 1 | $83.85 | OTC Trade |
18:09:46 - 04-Jun-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:05:48 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:03:08 - 04-Jun-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
18:01:31 - 04-Jun-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
18:00:24 - 04-Jun-25 |
| Unknown* | 1 | $83.79 | OTC Trade |
18:00:16 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:00:16 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:00:16 - 04-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
17:59:16 - 04-Jun-25 |
| Unknown* | 6 | $83.6876 | Cross OTC Trade |
17:57:45 - 04-Jun-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
17:57:40 - 04-Jun-25 |
| Unknown* | 8 | $83.6676 | Cross OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
17:56:53 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
17:56:34 - 04-Jun-25 |
| Unknown* | 41 | $83.599 | OTC Trade |
17:56:34 - 04-Jun-25 |
| Unknown* | 12 | $83.591 | OTC Trade |
17:56:29 - 04-Jun-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
17:56:21 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:54:51 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:54:51 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:54:51 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:54:51 - 04-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:54:51 - 04-Jun-25 |
| Unknown* | 2 | $83.65 | OTC Trade |
17:54:50 - 04-Jun-25 |
| Unknown* | 220 | $83.6793 | OTC Trade |
17:54:32 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
17:51:38 - 04-Jun-25 |
| Unknown* | 1 | $83.69 | OTC Trade |
17:51:07 - 04-Jun-25 |
| Unknown* | 119 | $83.7085 | Cross OTC Trade |
17:50:56 - 04-Jun-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
17:47:23 - 04-Jun-25 |
| Unknown* | 40 | $83.61 | OTC Trade |
17:47:23 - 04-Jun-25 |
| Unknown* | 0 | $83.6089 | OTC Trade |
17:47:13 - 04-Jun-25 |
| Unknown* | 200 | $83.56 | OTC Trade |
17:46:42 - 04-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
17:44:45 - 04-Jun-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 3 | $83.4612 | Cross OTC Trade |
17:44:18 - 04-Jun-25 |
| Unknown* | 2 | $83.46 | OTC Trade |
17:44:02 - 04-Jun-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
17:43:49 - 04-Jun-25 |
| Unknown* | 2 | $83.44 | OTC Trade |
17:43:48 - 04-Jun-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
17:43:08 - 04-Jun-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:40:47 - 04-Jun-25 |
| Unknown* | 120 | $83.435 | OTC Trade |
17:40:33 - 04-Jun-25 |
| Unknown* | 1 | $83.48 | OTC Trade |
17:39:34 - 04-Jun-25 |
| Unknown* | 5 | $83.51 | OTC Trade |
17:38:56 - 04-Jun-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
17:37:49 - 04-Jun-25 |
| Unknown* | 3,100 | $83.454 | OTC Trade |
17:35:40 - 04-Jun-25 |
| Unknown* | 10 | $83.4912 | Cross OTC Trade |
17:34:00 - 04-Jun-25 |
| Unknown* | 2 | $83.53 | OTC Trade |
17:33:29 - 04-Jun-25 |
| Unknown* | 1 | $83.54 | OTC Trade |
17:33:13 - 04-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
17:32:38 - 04-Jun-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
17:31:41 - 04-Jun-25 |
| Unknown* | 3 | $83.52 | OTC Trade |
17:31:26 - 04-Jun-25 |
| Unknown* | 21 | $83.43 | OTC Trade |
17:30:33 - 04-Jun-25 |
| Unknown* | 4 | $83.44 | OTC Trade |
17:30:04 - 04-Jun-25 |
| Unknown* | 1 | $83.4093 | OTC Trade |
17:29:23 - 04-Jun-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
17:29:13 - 04-Jun-25 |
| Unknown* | 1 | $83.4299 | OTC Trade |
17:29:13 - 04-Jun-25 |
| Unknown* | 70 | $83.42 | OTC Trade |
17:29:12 - 04-Jun-25 |
| Unknown* | 150 | $83.4215 | OTC Trade |
17:29:12 - 04-Jun-25 |
| Unknown* | 400 | $83.448 | OTC Trade |
17:28:42 - 04-Jun-25 |
| Unknown* | 100 | $83.4485 | OTC Trade |
17:28:42 - 04-Jun-25 |
| Unknown* | 20 | $83.4393 | OTC Trade |
17:28:15 - 04-Jun-25 |
| Unknown* | 2 | $83.4385 | OTC Trade |
17:28:15 - 04-Jun-25 |
| Unknown* | 50 | $83.4293 | OTC Trade |
17:28:00 - 04-Jun-25 |