| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.8124 | Cross OTC Trade |
19:12:34 - 12-May-25 |
| Unknown* | 1 | $86.7724 | Cross OTC Trade |
19:12:16 - 12-May-25 |
| Unknown* | 70 | $86.8076 | Cross OTC Trade |
19:11:04 - 12-May-25 |
| Unknown* | 1 | $86.8376 | Cross OTC Trade |
19:10:35 - 12-May-25 |
| Unknown* | 10 | $86.915 | OTC Trade |
19:09:32 - 12-May-25 |
| Unknown* | 10 | $86.915 | OTC Trade |
19:09:32 - 12-May-25 |
| Unknown* | 2 | $86.9691 | OTC Trade |
19:08:28 - 12-May-25 |
| Unknown* | 40 | $86.955 | OTC Trade |
19:06:44 - 12-May-25 |
| Unknown* | 8 | $86.8924 | Cross OTC Trade |
19:06:23 - 12-May-25 |
| Unknown* | 0 | $86.79 | OTC Trade |
19:04:12 - 12-May-25 |
| Unknown* | 10 | $86.73 | OTC Trade |
19:03:58 - 12-May-25 |
| Unknown* | 0 | $86.71 | OTC Trade |
19:03:23 - 12-May-25 |
| Unknown* | 100 | $86.66 | OTC Trade |
19:01:56 - 12-May-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
19:01:48 - 12-May-25 |
| Unknown* | 64 | $86.665 | OTC Trade |
19:01:48 - 12-May-25 |
| Unknown* | 189 | $86.665 | OTC Trade |
19:01:48 - 12-May-25 |
| Unknown* | 200 | $86.672 | OTC Trade |
19:01:47 - 12-May-25 |
| Unknown* | 266 | $86.6742 | OTC Trade |
19:01:47 - 12-May-25 |
| Unknown* | 83 | $86.6827 | OTC Trade |
19:01:42 - 12-May-25 |
| Unknown* | 32 | $86.682 | OTC Trade |
19:01:42 - 12-May-25 |
| Unknown* | 200 | $86.7188 | OTC Trade |
19:01:29 - 12-May-25 |
| Unknown* | 12 | $86.686 | OTC Trade |
19:01:15 - 12-May-25 |
| Unknown* | 20 | $86.7248 | Cross OTC Trade |
19:01:07 - 12-May-25 |
| Unknown* | 800 | $86.86 | OTC Trade |
19:00:12 - 12-May-25 |
| Unknown* | 1 | $86.9676 | Cross OTC Trade |
18:59:22 - 12-May-25 |
| Unknown* | 200 | $86.974 | OTC Trade |
18:59:02 - 12-May-25 |
| Unknown* | 12 | $86.9476 | Cross OTC Trade |
18:58:58 - 12-May-25 |
| Unknown* | 50 | $86.9709 | OTC Trade |
18:57:44 - 12-May-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
18:56:25 - 12-May-25 |
| Unknown* | 13 | $87.0836 | Cross OTC Trade |
18:56:01 - 12-May-25 |
| Unknown* | 8 | $87.0764 | Cross OTC Trade |
18:55:36 - 12-May-25 |
| Unknown* | 100 | $87.054 | OTC Trade |
18:54:37 - 12-May-25 |
| Unknown* | 129 | $87.045 | OTC Trade |
18:54:22 - 12-May-25 |
| Unknown* | 100 | $87.055 | OTC Trade |
18:54:16 - 12-May-25 |
| Unknown* | 1 | $87.0688 | Cross OTC Trade |
18:54:10 - 12-May-25 |
| Unknown* | 20 | $87.03 | OTC Trade |
18:53:38 - 12-May-25 |
| Unknown* | 20 | $87.03 | OTC Trade |
18:53:33 - 12-May-25 |
| Unknown* | 50 | $86.99 | OTC Trade |
18:52:58 - 12-May-25 |
| Unknown* | 1 | $86.9376 | Cross OTC Trade |
18:52:19 - 12-May-25 |
| Unknown* | 100 | $86.938 | OTC Trade |
18:50:56 - 12-May-25 |
| Unknown* | 100 | $86.936 | OTC Trade |
18:50:56 - 12-May-25 |
| Unknown* | 8 | $86.955 | OTC Trade |
18:50:49 - 12-May-25 |
| Unknown* | 16 | $86.9324 | Cross OTC Trade |
18:47:52 - 12-May-25 |
| Unknown* | 58 | $86.995 | OTC Trade |
18:47:16 - 12-May-25 |
| Unknown* | 3 | $86.9348 | Cross OTC Trade |
18:47:10 - 12-May-25 |
| Unknown* | 25 | $86.8724 | Cross OTC Trade |
18:46:54 - 12-May-25 |
| Unknown* | 20 | $87.0112 | OTC Trade |
18:46:13 - 12-May-25 |
| Unknown* | 50 | $87.1409 | OTC Trade |
18:45:57 - 12-May-25 |
| Unknown* | 14 | $87.18 | OTC Trade |
18:45:55 - 12-May-25 |
| Unknown* | 8 | $87.20 | Cross OTC Trade |
18:45:44 - 12-May-25 |
| Unknown* | 6 | $87.378 | OTC Trade |
18:45:12 - 12-May-25 |
| Unknown* | 6 | $87.1824 | Cross OTC Trade |
18:44:52 - 12-May-25 |
| Unknown* | 52 | $87.20 | OTC Trade |
18:44:36 - 12-May-25 |
| Unknown* | 20 | $87.185 | OTC Trade |
18:44:21 - 12-May-25 |
| Unknown* | 46 | $87.24 | OTC Trade |
18:44:00 - 12-May-25 |
| Unknown* | 200 | $87.228 | OTC Trade |
18:44:00 - 12-May-25 |
| Unknown* | 0 | $87.25 | OTC Trade |
18:44:00 - 12-May-25 |
| Unknown* | 8 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 20 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 15 | $87.24 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 39 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 15 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 60 | $87.24 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 10 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 30 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 17 | $87.25 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 200 | $87.23 | OTC Trade |
18:43:59 - 12-May-25 |
| Unknown* | 130 | $87.194 | OTC Trade |
18:43:58 - 12-May-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
18:43:49 - 12-May-25 |
| Unknown* | 60 | $87.105 | OTC Trade |
18:43:36 - 12-May-25 |
| Unknown* | 10 | $87.11 | OTC Trade |
18:43:35 - 12-May-25 |
| Unknown* | 120 | $87.10 | Cross OTC Trade |
18:43:33 - 12-May-25 |
| Unknown* | 2 | $87.13 | Cross OTC Trade |
18:43:33 - 12-May-25 |
| Unknown* | 2 | $87.12 | Cross OTC Trade |
18:43:33 - 12-May-25 |
| Unknown* | 70 | $87.1299 | OTC Trade |
18:43:33 - 12-May-25 |
| Unknown* | 8 | $87.128 | OTC Trade |
18:43:33 - 12-May-25 |
| Unknown* | 100 | $87.049 | OTC Trade |
18:43:25 - 12-May-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
18:43:25 - 12-May-25 |
| Unknown* | 90 | $87.06 | OTC Trade |
18:43:22 - 12-May-25 |
| Unknown* | 2 | $87.00 | Cross OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 40 | $87.00 | Cross OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 41 | $87.00 | Cross OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 30 | $87.00 | Cross OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 3 | $87.0591 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 3 | $87.054 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 100 | $87.0491 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 99 | $87.0491 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 23 | $87.0491 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
18:43:21 - 12-May-25 |
| Unknown* | 10 | $86.955 | OTC Trade |
18:42:38 - 12-May-25 |
| Unknown* | 60 | $86.8709 | OTC Trade |
18:41:55 - 12-May-25 |
| Unknown* | 350 | $86.8912 | OTC Trade |
18:41:51 - 12-May-25 |
| Unknown* | 300 | $86.93 | OTC Trade |
18:41:35 - 12-May-25 |
| Unknown* | 30 | $86.898 | OTC Trade |
18:41:23 - 12-May-25 |
| Unknown* | 80 | $86.90 | OTC Trade |
18:41:21 - 12-May-25 |
| Unknown* | 100 | $86.898 | OTC Trade |
18:41:21 - 12-May-25 |
| Unknown* | 2 | $86.8101 | Cross OTC Trade |
18:41:05 - 12-May-25 |
| Unknown* | 100 | $86.8791 | OTC Trade |
18:40:58 - 12-May-25 |
| Unknown* | 50 | $86.8591 | OTC Trade |
18:40:53 - 12-May-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
18:40:37 - 12-May-25 |
| Unknown* | 6 | $86.8691 | OTC Trade |
18:40:37 - 12-May-25 |
| Unknown* | 50 | $86.805 | OTC Trade |
18:40:10 - 12-May-25 |
| Unknown* | 12 | $86.835 | OTC Trade |
18:40:00 - 12-May-25 |
| Unknown* | 100 | $86.836 | OTC Trade |
18:39:50 - 12-May-25 |
| Unknown* | 700 | $86.84 | OTC Trade |
18:39:50 - 12-May-25 |
| Unknown* | 100 | $86.83 | OTC Trade |
18:39:50 - 12-May-25 |
| Unknown* | 100 | $86.83 | OTC Trade |
18:39:50 - 12-May-25 |
| Unknown* | 130 | $86.84 | Cross OTC Trade |
18:39:41 - 12-May-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
18:39:39 - 12-May-25 |
| Unknown* | 45 | $86.81 | OTC Trade |
18:39:37 - 12-May-25 |
| Unknown* | 45 | $86.81 | OTC Trade |
18:39:37 - 12-May-25 |
| Unknown* | 45 | $86.81 | OTC Trade |
18:39:37 - 12-May-25 |
| Unknown* | 11 | $86.7276 | Cross OTC Trade |
18:38:55 - 12-May-25 |
| Unknown* | 3 | $86.6124 | Cross OTC Trade |
18:38:04 - 12-May-25 |
| Unknown* | 30 | $86.485 | OTC Trade |
18:36:15 - 12-May-25 |
| Unknown* | 1 | $86.4876 | Cross OTC Trade |
18:36:10 - 12-May-25 |
| Unknown* | 150 | $86.4985 | OTC Trade |
18:36:10 - 12-May-25 |
| Unknown* | 50 | $86.445 | OTC Trade |
18:36:07 - 12-May-25 |
| Unknown* | 200 | $86.51 | OTC Trade |
18:33:43 - 12-May-25 |
| Unknown* | 8 | $86.4012 | OTC Trade |
18:32:34 - 12-May-25 |
| Unknown* | 200 | $86.42 | OTC Trade |
18:32:08 - 12-May-25 |
| Unknown* | 1,000 | $86.42 | OTC Trade |
18:32:08 - 12-May-25 |
| Unknown* | 7 | $86.41 | OTC Trade |
18:32:07 - 12-May-25 |
| Unknown* | 6 | $86.41 | OTC Trade |
18:32:06 - 12-May-25 |
| Unknown* | 1 | $86.3409 | OTC Trade |
18:27:57 - 12-May-25 |
| Unknown* | 30 | $86.335 | OTC Trade |
18:27:38 - 12-May-25 |
| Unknown* | 150 | $86.3293 | OTC Trade |
18:27:32 - 12-May-25 |
| Unknown* | 3 | $86.1912 | Cross OTC Trade |
18:24:55 - 12-May-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
18:24:11 - 12-May-25 |
| Unknown* | 2 | $86.1936 | Cross OTC Trade |
18:22:00 - 12-May-25 |
| Unknown* | 15 | $86.075 | OTC Trade |
18:20:43 - 12-May-25 |
| Unknown* | 159 | $86.178 | OTC Trade |
18:18:53 - 12-May-25 |
| Unknown* | 200 | $86.178 | OTC Trade |
18:18:53 - 12-May-25 |
| Unknown* | 300 | $86.129 | OTC Trade |
18:17:40 - 12-May-25 |
| Unknown* | 100 | $86.138 | OTC Trade |
18:17:40 - 12-May-25 |
| Unknown* | 200 | $86.13 | OTC Trade |
18:17:40 - 12-May-25 |
| Unknown* | 100 | $86.14 | OTC Trade |
18:17:40 - 12-May-25 |
| Unknown* | 100 | $86.012 | OTC Trade |
18:16:39 - 12-May-25 |
| Unknown* | 450 | $86.03 | OTC Trade |
18:16:38 - 12-May-25 |
| Unknown* | 150 | $86.0315 | OTC Trade |
18:16:38 - 12-May-25 |
| Unknown* | 300 | $86.032 | OTC Trade |
18:16:38 - 12-May-25 |
| Unknown* | 50 | $85.955 | OTC Trade |
18:12:25 - 12-May-25 |
| Unknown* | 50 | $85.865 | OTC Trade |
18:07:23 - 12-May-25 |
| Unknown* | 50 | $85.66 | OTC Trade |
18:06:34 - 12-May-25 |
| Unknown* | 50 | $85.694 | OTC Trade |
18:06:33 - 12-May-25 |
| Unknown* | 2 | $85.7348 | Cross OTC Trade |
18:06:14 - 12-May-25 |
| Unknown* | 1 | $85.9964 | Cross OTC Trade |
18:01:46 - 12-May-25 |
| Unknown* | 50 | $86.0191 | OTC Trade |
18:00:44 - 12-May-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
17:59:27 - 12-May-25 |
| Unknown* | 17 | $85.9836 | Cross OTC Trade |
17:58:27 - 12-May-25 |
| Unknown* | 20 | $86.0009 | OTC Trade |
17:58:13 - 12-May-25 |
| Unknown* | 30 | $86.021 | OTC Trade |
17:57:58 - 12-May-25 |
| Unknown* | 8 | $86.005 | OTC Trade |
17:57:36 - 12-May-25 |
| Unknown* | 200 | $86.0309 | OTC Trade |
17:56:24 - 12-May-25 |
| Unknown* | 180 | $86.025 | OTC Trade |
17:55:43 - 12-May-25 |
| Unknown* | 84 | $86.105 | OTC Trade |
17:52:47 - 12-May-25 |
| Unknown* | 80 | $86.105 | OTC Trade |
17:52:34 - 12-May-25 |
| Unknown* | 94 | $86.105 | OTC Trade |
17:52:34 - 12-May-25 |
| Unknown* | 50 | $86.065 | OTC Trade |
17:52:20 - 12-May-25 |
| Unknown* | 50 | $86.065 | OTC Trade |
17:52:20 - 12-May-25 |
| Unknown* | 80 | $86.09 | OTC Trade |
17:50:33 - 12-May-25 |
| Unknown* | 8 | $86.26 | OTC Trade |
17:47:56 - 12-May-25 |
| Unknown* | 70 | $86.255 | OTC Trade |
17:47:53 - 12-May-25 |
| Unknown* | 80 | $86.255 | OTC Trade |
17:47:53 - 12-May-25 |
| Unknown* | 45 | $86.245 | OTC Trade |
17:46:58 - 12-May-25 |
| Unknown* | 6 | $86.135 | OTC Trade |
17:45:54 - 12-May-25 |
| Unknown* | 16 | $86.175 | OTC Trade |
17:45:22 - 12-May-25 |
| Unknown* | 100 | $86.175 | OTC Trade |
17:45:22 - 12-May-25 |
| Unknown* | 84 | $86.175 | OTC Trade |
17:45:22 - 12-May-25 |
| Unknown* | 27 | $86.195 | Cross OTC Trade |
17:45:10 - 12-May-25 |
| Unknown* | 25 | $86.1985 | OTC Trade |
17:45:08 - 12-May-25 |
| Unknown* | 100 | $86.246 | OTC Trade |
17:42:07 - 12-May-25 |
| Unknown* | 8 | $86.1824 | Cross OTC Trade |
17:39:10 - 12-May-25 |
| Unknown* | 15 | $86.19 | OTC Trade |
17:39:09 - 12-May-25 |
| Unknown* | 20 | $86.179 | OTC Trade |
17:38:51 - 12-May-25 |
| Unknown* | 4 | $86.2024 | Cross OTC Trade |
17:38:15 - 12-May-25 |
| Unknown* | 60 | $86.2588 | OTC Trade |
17:37:53 - 12-May-25 |
| Unknown* | 20 | $86.245 | OTC Trade |
17:37:18 - 12-May-25 |
| Unknown* | 50 | $86.1391 | OTC Trade |
17:36:32 - 12-May-25 |
| Unknown* | 189 | $86.1391 | OTC Trade |
17:36:31 - 12-May-25 |
| Unknown* | 180 | $86.075 | OTC Trade |
17:36:23 - 12-May-25 |
| Unknown* | 10 | $85.925 | OTC Trade |
17:34:58 - 12-May-25 |
| Unknown* | 116 | $85.736 | OTC Trade |
17:34:25 - 12-May-25 |
| Unknown* | 10 | $85.735 | OTC Trade |
17:33:56 - 12-May-25 |
| Unknown* | 1 | $85.804 | OTC Trade |
17:33:49 - 12-May-25 |
| Unknown* | 30 | $85.8001 | OTC Trade |
17:33:47 - 12-May-25 |
| Unknown* | 400 | $85.8248 | OTC Trade |
17:33:44 - 12-May-25 |
| Unknown* | 67 | $85.824 | OTC Trade |
17:33:44 - 12-May-25 |
| Unknown* | 25 | $85.83 | OTC Trade |
17:33:44 - 12-May-25 |
| Unknown* | 8 | $85.88 | OTC Trade |
17:33:35 - 12-May-25 |
| Unknown* | 1 | $85.895 | OTC Trade |
17:33:28 - 12-May-25 |
| Unknown* | 200 | $85.975 | OTC Trade |
17:33:08 - 12-May-25 |
| Unknown* | 800 | $85.975 | OTC Trade |
17:33:08 - 12-May-25 |
| Unknown* | 5 | $86.0007 | OTC Trade |
17:33:06 - 12-May-25 |
| Unknown* | 2 | $86.1324 | Cross OTC Trade |
17:32:32 - 12-May-25 |
| Unknown* | 180 | $86.192 | OTC Trade |
17:31:55 - 12-May-25 |
| Unknown* | 28 | $86.2188 | Cross OTC Trade |
17:31:53 - 12-May-25 |