| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.31 | SI Trade |
19:14:02 - 02-Apr-26 |
| Unknown* | 24 | $71.42 | SI Trade |
19:11:55 - 02-Apr-26 |
| Unknown* | 0 | $71.33 | SI Trade |
19:10:08 - 02-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
19:10:00 - 02-Apr-26 |
| Unknown* | 5 | $71.30 | OTC Trade |
19:09:49 - 02-Apr-26 |
| Unknown* | 4 | $71.31 | OTC Trade |
19:09:39 - 02-Apr-26 |
| Unknown* | 4 | $71.31 | OTC Trade |
19:09:39 - 02-Apr-26 |
| Unknown* | 13 | $71.31 | OTC Trade |
19:07:30 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
19:06:04 - 02-Apr-26 |
| Unknown* | 26 | $71.41 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 0 | $71.37 | SI Trade |
19:05:00 - 02-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
19:04:13 - 02-Apr-26 |
| Unknown* | 26 | $71.30 | SI Trade |
19:03:03 - 02-Apr-26 |
| Unknown* | 1 | $71.31 | SI Trade |
19:02:33 - 02-Apr-26 |
| Unknown* | 0 | $71.34 | SI Trade |
19:01:40 - 02-Apr-26 |
| Unknown* | 16 | $71.36 | SI Trade |
19:01:24 - 02-Apr-26 |
| Unknown* | 7 | $71.3958 | Negotiated Trade OTC Trade |
19:00:18 - 02-Apr-26 |
| Unknown* | 7 | $71.28 | SI Trade |
18:59:02 - 02-Apr-26 |
| Unknown* | 0 | $71.32 | SI Trade |
18:59:02 - 02-Apr-26 |
| Unknown* | 20 | $71.3015 | OTC Trade |
18:56:38 - 02-Apr-26 |
| Unknown* | 10 | $71.3017 | OTC Trade |
18:56:38 - 02-Apr-26 |
| Unknown* | 1 | $71.32 | SI Trade |
18:56:15 - 02-Apr-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
18:55:52 - 02-Apr-26 |
| Unknown* | 18 | $71.34 | SI Trade |
18:55:39 - 02-Apr-26 |
| Unknown* | 12 | $71.32 | OTC Trade |
18:53:45 - 02-Apr-26 |
| Unknown* | 0 | $71.28 | SI Trade |
18:52:51 - 02-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
18:52:34 - 02-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
18:52:34 - 02-Apr-26 |
| Unknown* | 0 | $71.27 | SI Trade |
18:52:12 - 02-Apr-26 |
| Unknown* | 0 | $71.30 | SI Trade |
18:51:31 - 02-Apr-26 |
| Unknown* | 6 | $71.30 | SI Trade |
18:51:05 - 02-Apr-26 |
| Unknown* | 180 | $71.2966 | OTC Trade |
18:51:00 - 02-Apr-26 |
| Unknown* | 19 | $71.29 | OTC Trade |
18:50:38 - 02-Apr-26 |
| Unknown* | 161 | $71.29 | OTC Trade |
18:50:38 - 02-Apr-26 |
| Unknown* | 0 | $71.23 | SI Trade |
18:50:00 - 02-Apr-26 |
| Unknown* | 2 | $71.27 | SI Trade |
18:49:59 - 02-Apr-26 |
| Unknown* | 122 | $71.2312 | OTC Trade |
18:49:50 - 02-Apr-26 |
| Unknown* | 58 | $71.2312 | OTC Trade |
18:49:50 - 02-Apr-26 |
| Unknown* | 0 | $71.26 | SI Trade |
18:49:47 - 02-Apr-26 |
| Unknown* | 20 | $71.23 | SI Trade |
18:48:56 - 02-Apr-26 |
| Unknown* | 3 | $71.26 | SI Trade |
18:48:52 - 02-Apr-26 |
| Unknown* | 100 | $71.22 | OTC Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
18:48:20 - 02-Apr-26 |
| Unknown* | 3 | $71.25 | SI Trade |
18:48:06 - 02-Apr-26 |
| Unknown* | 4 | $71.27 | OTC Trade |
18:48:00 - 02-Apr-26 |
| Unknown* | 0 | $71.26 | SI Trade |
18:47:29 - 02-Apr-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
18:46:48 - 02-Apr-26 |
| Unknown* | 0 | $71.29 | SI Trade |
18:46:41 - 02-Apr-26 |
| Unknown* | 0 | $71.32 | SI Trade |
18:46:31 - 02-Apr-26 |
| Unknown* | 4 | $71.37 | SI Trade |
18:46:07 - 02-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
18:45:32 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
18:45:07 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
18:44:02 - 02-Apr-26 |
| Unknown* | 5 | $71.37 | OTC Trade |
18:42:57 - 02-Apr-26 |
| Unknown* | 6 | $71.37 | OTC Trade |
18:42:57 - 02-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
18:42:52 - 02-Apr-26 |
| Unknown* | 1 | $71.39 | SI Trade |
18:42:38 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
18:41:34 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
18:40:37 - 02-Apr-26 |
| Unknown* | 100 | $71.381 | OTC Trade |
18:40:07 - 02-Apr-26 |
| Unknown* | 50 | $71.3409 | OTC Trade |
18:39:47 - 02-Apr-26 |
| Unknown* | 2 | $71.32 | SI Trade |
18:39:05 - 02-Apr-26 |
| Unknown* | 10 | $71.339 | OTC Trade |
18:38:19 - 02-Apr-26 |
| Unknown* | 0 | $71.335 | OTC Trade |
18:38:18 - 02-Apr-26 |
| Unknown* | 0 | $71.38 | SI Trade |
18:37:03 - 02-Apr-26 |
| Unknown* | 10 | $71.3609 | OTC Trade |
18:36:43 - 02-Apr-26 |
| Unknown* | 1 | $71.41 | SI Trade |
18:35:10 - 02-Apr-26 |
| Unknown* | 7 | $71.381 | OTC Trade |
18:35:09 - 02-Apr-26 |
| Unknown* | 4 | $71.38 | SI Trade |
18:34:46 - 02-Apr-26 |
| Unknown* | 10 | $71.37 | SI Trade |
18:33:39 - 02-Apr-26 |
| Unknown* | 0 | $71.46 | SI Trade |
18:32:13 - 02-Apr-26 |
| Unknown* | 0 | $71.44 | SI Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 7 | $71.44 | SI Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 10 | $71.45 | SI Trade |
18:31:43 - 02-Apr-26 |
| Unknown* | 146 | $71.4209 | OTC Trade |
18:30:46 - 02-Apr-26 |
| Unknown* | 125 | $71.45 | SI Trade |
18:30:28 - 02-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
18:30:00 - 02-Apr-26 |
| Unknown* | 50 | $71.4686 | OTC Trade |
18:29:21 - 02-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
18:29:12 - 02-Apr-26 |
| Unknown* | 5 | $71.4607 | OTC Trade |
18:29:07 - 02-Apr-26 |
| Unknown* | 1 | $71.49 | OTC Trade |
18:28:58 - 02-Apr-26 |
| Unknown* | 3 | $71.48 | OTC Trade |
18:27:38 - 02-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
18:26:59 - 02-Apr-26 |
| Unknown* | 1 | $71.48 | SI Trade |
18:26:28 - 02-Apr-26 |
| Unknown* | 0 | $71.54 | SI Trade |
18:25:03 - 02-Apr-26 |
| Unknown* | 0 | $71.55 | SI Trade |
18:23:40 - 02-Apr-26 |
| Unknown* | 1 | $71.55 | SI Trade |
18:23:18 - 02-Apr-26 |
| Unknown* | 0 | $71.48 | OTC Trade |
18:22:16 - 02-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
18:22:00 - 02-Apr-26 |
| Unknown* | 4 | $71.54 | SI Trade |
18:21:35 - 02-Apr-26 |
| Unknown* | 1 | $71.58 | SI Trade |
18:20:53 - 02-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
18:15:50 - 02-Apr-26 |
| Unknown* | 2 | $71.47 | OTC Trade |
18:15:21 - 02-Apr-26 |
| Unknown* | 0 | $71.43 | SI Trade |
18:14:56 - 02-Apr-26 |
| Unknown* | 0 | $71.43 | SI Trade |
18:14:52 - 02-Apr-26 |
| Unknown* | 1 | $71.4014 | Negotiated Trade OTC Trade |
18:14:13 - 02-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
18:13:29 - 02-Apr-26 |
| Unknown* | 0 | $71.29 | SI Trade |
18:13:26 - 02-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
18:13:22 - 02-Apr-26 |
| Unknown* | 1 | $71.25 | SI Trade |
18:12:41 - 02-Apr-26 |
| Unknown* | 6 | $71.27 | SI Trade |
18:11:15 - 02-Apr-26 |
| Unknown* | 0 | $71.28 | SI Trade |
18:10:46 - 02-Apr-26 |
| Unknown* | 2 | $71.27 | SI Trade |
18:10:31 - 02-Apr-26 |
| Unknown* | 1 | $71.31 | SI Trade |
18:10:08 - 02-Apr-26 |
| Unknown* | 94 | $71.30 | SI Trade |
18:09:34 - 02-Apr-26 |
| Unknown* | 0 | $71.32 | SI Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 7 | $71.399 | OTC Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 50 | $71.4117 | OTC Trade |
18:06:54 - 02-Apr-26 |
| Unknown* | 0 | $71.46 | SI Trade |
18:04:36 - 02-Apr-26 |
| Unknown* | 20 | $71.41 | SI Trade |
18:04:02 - 02-Apr-26 |
| Unknown* | 0 | $71.38 | SI Trade |
18:01:54 - 02-Apr-26 |
| Unknown* | 0 | $71.42 | SI Trade |
18:01:40 - 02-Apr-26 |
| Unknown* | 15 | $71.3609 | OTC Trade |
18:01:12 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
18:00:41 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
18:00:38 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:59:55 - 02-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
17:59:49 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:59:39 - 02-Apr-26 |
| Unknown* | 1 | $71.44 | OTC Trade |
17:59:04 - 02-Apr-26 |
| Unknown* | 1 | $71.4972 | Negotiated Trade OTC Trade |
17:57:59 - 02-Apr-26 |
| Unknown* | 5 | $71.4465 | OTC Trade |
17:56:26 - 02-Apr-26 |
| Unknown* | 0 | $71.45 | SI Trade |
17:56:16 - 02-Apr-26 |
| Unknown* | 2 | $71.46 | SI Trade |
17:53:54 - 02-Apr-26 |
| Unknown* | 0 | $71.44 | SI Trade |
17:53:00 - 02-Apr-26 |
| Unknown* | 10 | $71.4648 | OTC Trade |
17:52:52 - 02-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
17:51:06 - 02-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
17:51:06 - 02-Apr-26 |
| Unknown* | 4 | $71.45 | SI Trade |
17:50:58 - 02-Apr-26 |
| Unknown* | 200 | $71.4609 | OTC Trade |
17:50:52 - 02-Apr-26 |
| Unknown* | 0 | $71.49 | SI Trade |
17:50:51 - 02-Apr-26 |
| Unknown* | 3 | $71.49 | SI Trade |
17:50:41 - 02-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
17:50:13 - 02-Apr-26 |
| Unknown* | 0 | $71.42 | SI Trade |
17:49:16 - 02-Apr-26 |
| Unknown* | 18 | $71.44 | SI Trade |
17:49:05 - 02-Apr-26 |
| Unknown* | 9 | $71.47 | SI Trade |
17:48:22 - 02-Apr-26 |
| Unknown* | 0 | $71.43 | SI Trade |
17:48:00 - 02-Apr-26 |
| Unknown* | 1 | $71.47 | OTC Trade |
17:47:55 - 02-Apr-26 |
| Unknown* | 0 | $71.44 | SI Trade |
17:47:38 - 02-Apr-26 |
| Unknown* | 0 | $71.50 | SI Trade |
17:46:47 - 02-Apr-26 |
| Unknown* | 0 | $71.50 | SI Trade |
17:46:02 - 02-Apr-26 |
| Unknown* | 1 | $71.49 | SI Trade |
17:45:21 - 02-Apr-26 |
| Unknown* | 0 | $71.46 | SI Trade |
17:44:59 - 02-Apr-26 |
| Unknown* | 0 | $71.45 | SI Trade |
17:44:00 - 02-Apr-26 |
| Unknown* | 0 | $71.40 | OTC Trade |
17:43:32 - 02-Apr-26 |
| Unknown* | 0 | $71.44 | SI Trade |
17:42:31 - 02-Apr-26 |
| Unknown* | 9 | $71.44 | SI Trade |
17:41:13 - 02-Apr-26 |
| Unknown* | 0 | $71.38 | SI Trade |
17:39:16 - 02-Apr-26 |
| Unknown* | 0 | $71.38 | SI Trade |
17:39:07 - 02-Apr-26 |
| Unknown* | 1 | $71.38 | SI Trade |
17:38:58 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
17:38:46 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
17:38:10 - 02-Apr-26 |
| Unknown* | 1 | $71.35 | SI Trade |
17:38:08 - 02-Apr-26 |
| Unknown* | 0 | $71.45 | SI Trade |
17:37:16 - 02-Apr-26 |
| Unknown* | 6 | $71.46 | OTC Trade |
17:36:52 - 02-Apr-26 |
| Unknown* | 0 | $71.46 | SI Trade |
17:36:38 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:36:25 - 02-Apr-26 |
| Unknown* | 5 | $71.41 | SI Trade |
17:36:11 - 02-Apr-26 |
| Unknown* | 10 | $71.41 | SI Trade |
17:36:11 - 02-Apr-26 |
| Unknown* | 0 | $71.45 | SI Trade |
17:35:52 - 02-Apr-26 |
| Unknown* | 2 | $71.4677 | OTC Trade |
17:32:59 - 02-Apr-26 |
| Unknown* | 0 | $71.50 | SI Trade |
17:32:24 - 02-Apr-26 |
| Unknown* | 3 | $71.375 | OTC Trade |
17:32:06 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:29:30 - 02-Apr-26 |
| Unknown* | 2 | $71.3858 | Negotiated Trade OTC Trade |
17:28:31 - 02-Apr-26 |
| Unknown* | 6 | $71.40 | SI Trade |
17:28:27 - 02-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
17:27:16 - 02-Apr-26 |
| Unknown* | 13 | $71.30 | SI Trade |
17:27:13 - 02-Apr-26 |
| Unknown* | 0 | $71.29 | SI Trade |
17:26:23 - 02-Apr-26 |
| Unknown* | 0 | $71.36 | SI Trade |
17:23:25 - 02-Apr-26 |
| Unknown* | 7 | $71.40 | OTC Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 1 | $71.33 | OTC Trade |
17:21:30 - 02-Apr-26 |
| Unknown* | 45 | $71.3581 | OTC Trade |
17:20:42 - 02-Apr-26 |
| Unknown* | 0 | $71.36 | SI Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 50 | $71.3509 | OTC Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:19:46 - 02-Apr-26 |
| Unknown* | 0 | $71.42 | SI Trade |
17:18:12 - 02-Apr-26 |
| Unknown* | 6 | $71.4173 | OTC Trade |
17:18:09 - 02-Apr-26 |
| Unknown* | 14 | $71.418 | OTC Trade |
17:18:09 - 02-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
17:17:49 - 02-Apr-26 |
| Unknown* | 1 | $71.39 | SI Trade |
17:17:22 - 02-Apr-26 |
| Unknown* | 0 | $71.37 | SI Trade |
17:15:17 - 02-Apr-26 |
| Unknown* | 0 | $71.37 | SI Trade |
17:15:11 - 02-Apr-26 |
| Unknown* | 5 | $71.356 | OTC Trade |
17:14:49 - 02-Apr-26 |
| Unknown* | 2 | $71.3357 | Negotiated Trade OTC Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
17:12:37 - 02-Apr-26 |
| Unknown* | 1 | $71.37 | SI Trade |
17:12:14 - 02-Apr-26 |
| Unknown* | 104 | $71.331 | OTC Trade |
17:12:05 - 02-Apr-26 |
| Unknown* | 0 | $71.33 | SI Trade |
17:11:47 - 02-Apr-26 |
| Unknown* | 1 | $71.3258 | Negotiated Trade OTC Trade |
17:11:24 - 02-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
17:11:18 - 02-Apr-26 |
| Unknown* | 0 | $71.34 | SI Trade |
17:11:14 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
17:08:26 - 02-Apr-26 |
| Unknown* | 56 | $71.52 | SI Trade |
17:05:22 - 02-Apr-26 |
| Unknown* | 0 | $71.49 | SI Trade |
17:03:30 - 02-Apr-26 |
| Unknown* | 5 | $71.44 | SI Trade |
17:03:28 - 02-Apr-26 |
| Unknown* | 0 | $71.49 | SI Trade |
17:03:25 - 02-Apr-26 |
| Unknown* | 9 | $71.43 | SI Trade |
16:59:38 - 02-Apr-26 |
| Unknown* | 0 | $71.43 | SI Trade |
16:59:03 - 02-Apr-26 |