| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $92.23393 | SI Trade Currency Conversion |
11:43:41 - 03-Jul-25 |
| Unknown* | 0 | $92.16316 | SI Trade Currency Conversion |
10:47:39 - 03-Jul-25 |
| Unknown* | 3 | $92.15137 | SI Trade Currency Conversion |
10:45:30 - 03-Jul-25 |
| Unknown* | 0 | $92.3047 | SI Trade Currency Conversion |
10:35:11 - 03-Jul-25 |
| Unknown* | 0 | $92.17496 | SI Trade Currency Conversion |
09:59:41 - 03-Jul-25 |
| Unknown* | 2 | $92.0806 | SI Trade Currency Conversion |
09:50:47 - 03-Jul-25 |
| Unknown* | 1 | $92.18675 | SI Trade Currency Conversion |
09:50:11 - 03-Jul-25 |
| Unknown* | 0 | $91.99804 | SI Trade Currency Conversion |
09:16:14 - 03-Jul-25 |
| Unknown* | 0 | $92.36367 | SI Trade Currency Conversion |
09:08:32 - 03-Jul-25 |
| Unknown* | 0 | $92.26931 | SI Trade Currency Conversion |
08:59:07 - 03-Jul-25 |
| Unknown* | 1 | $92.23393 | SI Trade Currency Conversion |
08:42:15 - 03-Jul-25 |
| Unknown* | 86 | $92.18 | OTC Trade |
08:36:40 - 03-Jul-25 |
| Unknown* | 0 | $92.35187 | SI Trade Currency Conversion |
08:35:29 - 03-Jul-25 |
| Unknown* | 0 | $92.37546 | SI Trade Currency Conversion |
08:33:17 - 03-Jul-25 |
| Unknown* | 0 | $92.37546 | SI Trade Currency Conversion |
08:25:05 - 03-Jul-25 |
| Unknown* | 0 | $92.38726 | SI Trade Currency Conversion |
08:22:45 - 03-Jul-25 |
| Unknown* | 0 | $92.36367 | SI Trade Currency Conversion |
08:19:29 - 03-Jul-25 |
| Unknown* | 0 | $92.26931 | SI Trade Currency Conversion |
08:13:20 - 03-Jul-25 |
| Unknown* | 100 | $92.20 | OTC Trade |
08:05:50 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:09 - 03-Jul-25 |
| Unknown* | 0 | $92.39905 | SI Trade Currency Conversion |
08:05:02 - 03-Jul-25 |
| Unknown* | 3 | $92.23393 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.19854 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.00983 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.00983 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.19854 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 2 | $92.19854 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.00983 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.19854 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.19854 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | $92.00983 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 6 | $92.00983 | SI Trade Currency Conversion |
08:04:01 - 03-Jul-25 |
| Unknown* | 11 | $91.92 | OTC Trade |
04:00:16 - 03-Jul-25 |
| Unknown* | 54 | $91.93 | OTC Trade |
04:00:16 - 03-Jul-25 |
| Unknown* | 156 | $91.92 | OTC Trade |
04:00:16 - 03-Jul-25 |
| Unknown* | 54 | $91.92 | OTC Trade |
04:00:16 - 03-Jul-25 |
| Unknown* | 55 | $91.93 | OTC Trade |
04:00:16 - 03-Jul-25 |
| Unknown* | 70 | $91.93 | OTC Trade |
04:00:16 - 03-Jul-25 |
| Unknown* | 41 | $91.95 | OTC Trade |
02:41:12 - 03-Jul-25 |
| Unknown* | 5 | $91.95 | OTC Trade |
02:41:12 - 03-Jul-25 |
| Unknown* | 40 | $92.00 | OTC Trade |
22:58:13 - 02-Jul-25 |
| Unknown* | 3 | $92.03765 | OTC Trade |
20:59:52 - 02-Jul-25 |
| Unknown* | 10 | $92.0286 | Cross OTC Trade |
20:59:41 - 02-Jul-25 |
| Unknown* | 1 | $92.26564 | OTC Trade |
20:59:38 - 02-Jul-25 |
| Unknown* | 30 | $92.012 | OTC Trade |
20:59:19 - 02-Jul-25 |
| Unknown* | 12 | $92.04252 | OTC Trade |
20:58:47 - 02-Jul-25 |
| Unknown* | 20 | $91.96 | OTC Trade |
20:57:05 - 02-Jul-25 |
| Unknown* | 1,000 | $91.97 | OTC Trade |
20:56:43 - 02-Jul-25 |
| Unknown* | 4 | $91.98432 | Currency Conversion Negotiated Trade |
20:56:42 - 02-Jul-25 |
| Unknown* | 12 | $91.9488 | OTC Trade |
20:56:01 - 02-Jul-25 |
| Unknown* | 43 | $91.99073 | Currency Conversion Negotiated Trade |
20:55:11 - 02-Jul-25 |
| Unknown* | 11 | $91.9907 | OTC Trade |
20:55:10 - 02-Jul-25 |
| Unknown* | 27 | $92.08929 | Currency Conversion Negotiated Trade |
20:54:58 - 02-Jul-25 |
| Unknown* | 1 | $92.1199 | Cross OTC Trade |
20:54:48 - 02-Jul-25 |
| Unknown* | 400 | $92.085 | OTC Trade |
20:50:07 - 02-Jul-25 |
| Unknown* | 100 | $92.085 | OTC Trade |
20:50:07 - 02-Jul-25 |
| Unknown* | 369 | $92.12473 | SI Trade Currency Conversion |
20:49:19 - 02-Jul-25 |
| Unknown* | 12 | $92.074 | OTC Trade |
20:48:31 - 02-Jul-25 |
| Unknown* | 1 | $92.1293 | OTC Trade |
20:47:26 - 02-Jul-25 |
| Unknown* | 3 | $92.1299 | Cross OTC Trade |
20:44:19 - 02-Jul-25 |
| Unknown* | 37 | $92.088 | OTC Trade |
20:42:38 - 02-Jul-25 |
| Unknown* | 127 | $92.0893 | OTC Trade |
20:42:38 - 02-Jul-25 |
| Unknown* | 115 | $92.085 | OTC Trade |
20:42:38 - 02-Jul-25 |
| Unknown* | 20 | $92.099 | OTC Trade |
20:42:32 - 02-Jul-25 |
| Unknown* | 100 | $92.1807 | OTC Trade |
20:35:47 - 02-Jul-25 |
| Unknown* | 1 | $92.1799 | Cross OTC Trade |
20:35:33 - 02-Jul-25 |
| Unknown* | 5 | $92.225 | OTC Trade |
20:32:53 - 02-Jul-25 |
| Unknown* | 150 | $92.35 | OTC Trade |
20:21:37 - 02-Jul-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
20:21:24 - 02-Jul-25 |
| Unknown* | 500 | $92.435 | OTC Trade |
20:10:56 - 02-Jul-25 |
| Unknown* | 1 | $92.295 | Cross OTC Trade |
20:00:45 - 02-Jul-25 |
| Unknown* | 20 | $92.22 | OTC Trade |
19:57:41 - 02-Jul-25 |
| Unknown* | 7 | $92.1256 | Currency Conversion Negotiated Trade |
19:51:56 - 02-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
19:50:44 - 02-Jul-25 |
| Unknown* | 55 | $92.145 | OTC Trade |
19:47:03 - 02-Jul-25 |
| Unknown* | 0 | $92.1587 | OTC Trade |
19:46:25 - 02-Jul-25 |
| Unknown* | 2 | $92.155 | OTC Trade |
19:46:25 - 02-Jul-25 |
| Unknown* | 13 | $92.08711 | Currency Conversion Negotiated Trade |
19:44:34 - 02-Jul-25 |
| Unknown* | 3 | $92.1576 | Cross OTC Trade |
19:38:58 - 02-Jul-25 |
| Unknown* | 14 | $92.18062 | Currency Conversion Negotiated Trade |
19:38:08 - 02-Jul-25 |
| Unknown* | 10 | $92.2387 | Cross OTC Trade |
19:37:32 - 02-Jul-25 |
| Unknown* | 40 | $92.228 | OTC Trade |
19:37:07 - 02-Jul-25 |
| Unknown* | 200 | $92.2107 | OTC Trade |
19:33:53 - 02-Jul-25 |
| Unknown* | 44 | $92.10346 | Currency Conversion Negotiated Trade |
19:31:12 - 02-Jul-25 |
| Unknown* | 1 | $92.1499 | Cross OTC Trade |
19:27:56 - 02-Jul-25 |
| Unknown* | 11 | $92.04 | Cross OTC Trade |
19:25:25 - 02-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
19:23:52 - 02-Jul-25 |
| Unknown* | 0 | $92.14 | OTC Trade |
19:23:52 - 02-Jul-25 |
| Unknown* | 1 | $92.1307 | OTC Trade |
19:23:51 - 02-Jul-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
19:23:21 - 02-Jul-25 |
| Unknown* | 50 | $92.1191 | OTC Trade |
19:23:12 - 02-Jul-25 |
| Unknown* | 10 | $92.15 | OTC Trade |
19:22:11 - 02-Jul-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 7 | $92.1009 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 20 | $92.075 | OTC Trade |
19:12:40 - 02-Jul-25 |
| Unknown* | 8 | $92.0826 | OTC Trade |
19:11:14 - 02-Jul-25 |
| Unknown* | 1 | $92.0676 | Cross OTC Trade |
19:07:09 - 02-Jul-25 |
| Unknown* | 10 | $92.0581 | OTC Trade |
19:06:51 - 02-Jul-25 |
| Unknown* | 10 | $92.035 | OTC Trade |
19:03:54 - 02-Jul-25 |
| Unknown* | 1 | $92.0386 | Cross OTC Trade |
19:03:51 - 02-Jul-25 |
| Unknown* | 1 | $91.9824 | Cross OTC Trade |
19:01:16 - 02-Jul-25 |
| Unknown* | 20 | $92.0293 | OTC Trade |
18:59:43 - 02-Jul-25 |
| Unknown* | 30 | $92.03 | OTC Trade |
18:55:52 - 02-Jul-25 |
| Unknown* | 20 | $91.9991 | OTC Trade |
18:52:41 - 02-Jul-25 |
| Unknown* | 0 | $91.979 | OTC Trade |
18:52:04 - 02-Jul-25 |
| Unknown* | 1 | $91.9976 | Cross OTC Trade |
18:50:32 - 02-Jul-25 |
| Unknown* | 2 | $91.8724 | Cross OTC Trade |
18:46:10 - 02-Jul-25 |
| Unknown* | 10 | $91.88 | OTC Trade |
18:46:10 - 02-Jul-25 |
| Unknown* | 67 | $91.80479 | Currency Conversion Negotiated Trade |
18:44:43 - 02-Jul-25 |
| Unknown* | 100 | $91.9191 | OTC Trade |
18:39:18 - 02-Jul-25 |
| Unknown* | 1 | $91.8764 | Cross OTC Trade |
18:38:47 - 02-Jul-25 |
| Unknown* | 100 | $91.7832 | OTC Trade |
18:36:49 - 02-Jul-25 |
| Unknown* | 10 | $91.8176 | Cross OTC Trade |
18:36:48 - 02-Jul-25 |
| Unknown* | 100 | $91.895 | OTC Trade |
18:36:10 - 02-Jul-25 |
| Unknown* | 500 | $91.955 | OTC Trade |
18:35:54 - 02-Jul-25 |
| Unknown* | 200 | $92.093 | OTC Trade |
18:27:21 - 02-Jul-25 |
| Unknown* | 10 | $92.094 | OTC Trade |
18:27:21 - 02-Jul-25 |
| Unknown* | 8 | $92.0724 | Cross OTC Trade |
18:26:05 - 02-Jul-25 |
| Unknown* | 16 | $92.03612 | Currency Conversion Negotiated Trade |
18:23:08 - 02-Jul-25 |
| Unknown* | 5 | $91.9976 | Cross OTC Trade |
18:21:45 - 02-Jul-25 |
| Unknown* | 15 | $91.98 | OTC Trade |
18:19:58 - 02-Jul-25 |
| Unknown* | 20 | $91.97189 | Currency Conversion Negotiated Trade |
18:19:34 - 02-Jul-25 |
| Unknown* | 50 | $92.17 | OTC Trade |
18:13:45 - 02-Jul-25 |
| Unknown* | 200 | $92.23 | OTC Trade |
18:12:37 - 02-Jul-25 |
| Unknown* | 108 | $92.0776 | Cross OTC Trade |
18:05:22 - 02-Jul-25 |
| Unknown* | 10 | $92.0564 | Cross OTC Trade |
18:04:35 - 02-Jul-25 |
| Unknown* | 1 | $92.014 | OTC Trade |
18:02:45 - 02-Jul-25 |
| Unknown* | 59 | $91.93 | OTC Trade |
17:59:25 - 02-Jul-25 |
| Unknown* | 150 | $91.9315 | OTC Trade |
17:59:25 - 02-Jul-25 |
| Unknown* | 188 | $91.9309 | OTC Trade |
17:59:25 - 02-Jul-25 |
| Unknown* | 111 | $91.9309 | OTC Trade |
17:59:25 - 02-Jul-25 |
| Unknown* | 400 | $91.935 | OTC Trade |
17:58:43 - 02-Jul-25 |
| Unknown* | 100 | $91.935 | OTC Trade |
17:58:43 - 02-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
17:56:04 - 02-Jul-25 |
| Unknown* | 1 | $91.93 | OTC Trade |
17:56:04 - 02-Jul-25 |
| Unknown* | 0 | $91.92 | OTC Trade |
17:55:15 - 02-Jul-25 |
| Unknown* | 27 | $91.935 | OTC Trade |
17:55:15 - 02-Jul-25 |
| Unknown* | 0 | $91.90 | OTC Trade |
17:53:55 - 02-Jul-25 |
| Unknown* | 3 | $91.895 | OTC Trade |
17:53:55 - 02-Jul-25 |
| Unknown* | 2 | $91.905 | OTC Trade |
17:53:23 - 02-Jul-25 |
| Unknown* | 139 | $91.8915 | OTC Trade |
17:52:26 - 02-Jul-25 |
| Unknown* | 2 | $91.9099 | Cross OTC Trade |
17:52:12 - 02-Jul-25 |
| Unknown* | 100 | $91.9015 | OTC Trade |
17:52:10 - 02-Jul-25 |
| Unknown* | 73 | $92.05139 | Currency Conversion Negotiated Trade |
17:50:06 - 02-Jul-25 |
| Unknown* | 1 | $92.035 | Cross OTC Trade |
17:48:58 - 02-Jul-25 |
| Unknown* | 3 | $92.03 | OTC Trade |
17:48:53 - 02-Jul-25 |
| Unknown* | 1 | $92.165 | OTC Trade |
17:43:35 - 02-Jul-25 |
| Unknown* | 100 | $92.22 | OTC Trade |
17:39:39 - 02-Jul-25 |
| Unknown* | 100 | $92.215 | OTC Trade |
17:39:31 - 02-Jul-25 |
| Unknown* | 30 | $92.1088 | OTC Trade |
17:37:26 - 02-Jul-25 |
| Unknown* | 74 | $92.11 | OTC Trade |
17:37:24 - 02-Jul-25 |
| Unknown* | 1 | $92.0852 | Cross OTC Trade |
17:32:17 - 02-Jul-25 |
| Unknown* | 32 | $91.94 | OTC Trade |
17:21:37 - 02-Jul-25 |
| Unknown* | 74 | $91.92 | OTC Trade |
17:21:20 - 02-Jul-25 |
| Unknown* | 220 | $92.062 | OTC Trade |
17:07:12 - 02-Jul-25 |
| Unknown* | 8 | $92.1215 | OTC Trade |
17:06:41 - 02-Jul-25 |
| Unknown* | 100 | $91.9312 | OTC Trade |
17:02:07 - 02-Jul-25 |
| Unknown* | 400 | $91.997 | OTC Trade |
17:02:03 - 02-Jul-25 |
| Unknown* | 100 | $91.996 | OTC Trade |
17:02:03 - 02-Jul-25 |
| Unknown* | 21 | $92.1776 | Cross OTC Trade |
16:52:36 - 02-Jul-25 |
| Unknown* | 21 | $92.17 | Negotiated Trade |
16:51:07 - 02-Jul-25 |
| Unknown* | 40 | $92.135 | OTC Trade |
16:49:55 - 02-Jul-25 |
| Unknown* | 10 | $92.0014 | OTC Trade |
16:45:43 - 02-Jul-25 |
| Unknown* | 400 | $91.9954 | OTC Trade |
16:45:20 - 02-Jul-25 |
| Unknown* | 100 | $91.996 | OTC Trade |
16:45:20 - 02-Jul-25 |
| Unknown* | 15 | $92.77375 | Currency Conversion Negotiated Trade |
16:43:25 - 02-Jul-25 |
| Unknown* | 34 | $91.9564 | Cross OTC Trade |
16:41:54 - 02-Jul-25 |
| Unknown* | 1,200 | $91.57 | OTC Trade |
16:39:31 - 02-Jul-25 |
| Unknown* | 160 | $91.58 | OTC Trade |
16:39:31 - 02-Jul-25 |
| Unknown* | 20 | $91.762 | OTC Trade |
16:39:30 - 02-Jul-25 |
| Unknown* | 6 | $91.8212 | OTC Trade |
16:39:04 - 02-Jul-25 |
| Unknown* | 26 | $91.8212 | OTC Trade |
16:39:04 - 02-Jul-25 |
| Unknown* | 45 | $92.83506 | Currency Conversion Negotiated Trade |
16:38:55 - 02-Jul-25 |
| Unknown* | 0 | $91.88 | OTC Trade |
16:38:40 - 02-Jul-25 |
| Unknown* | 1 | $92.08 | Cross OTC Trade |
16:38:26 - 02-Jul-25 |
| Unknown* | 10 | $92.1825 | OTC Trade |
16:35:26 - 02-Jul-25 |
| Unknown* | 4 | $92.1676 | Cross OTC Trade |
16:34:30 - 02-Jul-25 |
| Unknown* | 99 | $92.10 | OTC Trade |
16:34:23 - 02-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 1 | $92.1512 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 30 | $93.1658 | Currency Conversion Negotiated Trade |
16:30:13 - 02-Jul-25 |
| Unknown* | 60 | $92.2886 | OTC Trade |
16:30:12 - 02-Jul-25 |
| Unknown* | 2 | $92.1764 | Cross OTC Trade |
16:29:10 - 02-Jul-25 |
| Unknown* | 1 | $92.24 | OTC Trade |
16:28:05 - 02-Jul-25 |
| Unknown* | 43 | $92.3609 | OTC Trade |
16:24:41 - 02-Jul-25 |
| Unknown* | 50 | $92.411 | OTC Trade |
16:24:37 - 02-Jul-25 |
| Unknown* | 200 | $92.4571 | OTC Trade |
16:24:33 - 02-Jul-25 |
| Unknown* | 16 | $92.456 | OTC Trade |
16:24:33 - 02-Jul-25 |
| Unknown* | 200 | $92.4611 | OTC Trade |
16:24:33 - 02-Jul-25 |
| Unknown* | 0 | $92.74927 | SI Trade Currency Conversion |
16:24:05 - 02-Jul-25 |
| Unknown* | 10 | $92.62 | OTC Trade |
16:21:52 - 02-Jul-25 |
| Unknown* | 0 | $92.84366 | SI Trade Currency Conversion |
16:21:50 - 02-Jul-25 |
| Unknown* | 3 | $92.6376 | Cross OTC Trade |
16:19:02 - 02-Jul-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
16:18:30 - 02-Jul-25 |