| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $70.72 | OTC Trade |
12:50:57 - 14-Mar-25 |
| Unknown* | 7 | $70.72 | OTC Trade |
12:50:38 - 14-Mar-25 |
| Unknown* | 0 | $70.17687 | SI Trade Currency Conversion |
12:44:37 - 14-Mar-25 |
| Unknown* | 10 | $70.72 | OTC Trade |
12:41:25 - 14-Mar-25 |
| Unknown* | 1 | $70.39373 | SI Trade Currency Conversion |
12:41:02 - 14-Mar-25 |
| Unknown* | 4 | $70.26361 | SI Trade Currency Conversion |
12:40:25 - 14-Mar-25 |
| Unknown* | 10 | $70.75 | OTC Trade |
12:37:06 - 14-Mar-25 |
| Unknown* | 0 | $70.19855 | SI Trade Currency Conversion |
12:29:42 - 14-Mar-25 |
| Unknown* | 3 | $70.35036 | SI Trade Currency Conversion |
12:14:51 - 14-Mar-25 |
| Unknown* | 0 | $70.3612 | SI Trade Currency Conversion |
12:00:06 - 14-Mar-25 |
| Unknown* | 4 | $70.38289 | SI Trade Currency Conversion |
11:56:52 - 14-Mar-25 |
| Unknown* | 2 | $70.37204 | SI Trade Currency Conversion |
11:28:38 - 14-Mar-25 |
| Unknown* | 1 | $70.35036 | SI Trade Currency Conversion |
11:26:38 - 14-Mar-25 |
| Unknown* | 0 | $70.37204 | SI Trade Currency Conversion |
11:24:39 - 14-Mar-25 |
| Unknown* | 0 | $70.37204 | SI Trade Currency Conversion |
11:24:34 - 14-Mar-25 |
| Unknown* | 0 | $70.45879 | SI Trade Currency Conversion |
11:12:05 - 14-Mar-25 |
| Unknown* | 0 | $70.29614 | SI Trade Currency Conversion |
11:10:53 - 14-Mar-25 |
| Unknown* | 0 | $70.18771 | SI Trade Currency Conversion |
10:58:44 - 14-Mar-25 |
| Unknown* | 0 | $70.22024 | SI Trade Currency Conversion |
10:38:52 - 14-Mar-25 |
| Unknown* | 1 | $70.2853 | SI Trade Currency Conversion |
10:27:49 - 14-Mar-25 |
| Unknown* | 0 | $70.42626 | SI Trade Currency Conversion |
10:10:20 - 14-Mar-25 |
| Unknown* | 0 | $70.24193 | SI Trade Currency Conversion |
09:52:23 - 14-Mar-25 |
| Unknown* | 0 | $70.41542 | SI Trade Currency Conversion |
09:40:43 - 14-Mar-25 |
| Unknown* | 24 | $70.30698 | SI Trade Currency Conversion |
09:35:16 - 14-Mar-25 |
| Unknown* | 0 | $70.45879 | SI Trade Currency Conversion |
09:15:21 - 14-Mar-25 |
| Unknown* | 0 | $70.44795 | SI Trade Currency Conversion |
09:12:38 - 14-Mar-25 |
| Unknown* | 1 | $70.45879 | SI Trade Currency Conversion |
09:10:19 - 14-Mar-25 |
| Unknown* | 0 | $70.41542 | SI Trade Currency Conversion |
09:04:59 - 14-Mar-25 |
| Unknown* | 0 | $70.30698 | SI Trade Currency Conversion |
08:55:29 - 14-Mar-25 |
| Unknown* | 2 | $70.02506 | SI Trade Currency Conversion |
08:43:57 - 14-Mar-25 |
| Unknown* | 1 | $70.23108 | SI Trade Currency Conversion |
08:23:38 - 14-Mar-25 |
| Unknown* | 0 | $70.29614 | SI Trade Currency Conversion |
08:18:15 - 14-Mar-25 |
| Unknown* | 0 | $69.93832 | SI Trade Currency Conversion |
08:18:00 - 14-Mar-25 |
| Unknown* | 0 | $70.26361 | SI Trade Currency Conversion |
08:17:25 - 14-Mar-25 |
| Unknown* | 0 | $70.29614 | SI Trade Currency Conversion |
08:08:41 - 14-Mar-25 |
| Unknown* | 0 | $70.52385 | SI Trade Currency Conversion |
08:06:08 - 14-Mar-25 |
| Unknown* | 0 | $70.33951 | SI Trade Currency Conversion |
08:06:05 - 14-Mar-25 |
| Unknown* | 0 | $70.31783 | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | $70.32867 | SI Trade Currency Conversion |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | $70.37204 | SI Trade Currency Conversion |
08:05:49 - 14-Mar-25 |
| Unknown* | 0 | $70.49132 | SI Trade Currency Conversion |
08:05:21 - 14-Mar-25 |
| Unknown* | 0 | $70.49132 | SI Trade Currency Conversion |
08:05:21 - 14-Mar-25 |
| Unknown* | 0 | $70.55638 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 1 | $70.55638 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | $70.55638 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | $70.55638 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 15 | $70.55638 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | $71.07685 | SI Trade Currency Conversion |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $71.07685 | SI Trade Currency Conversion |
08:00:06 - 14-Mar-25 |
| Unknown* | 1 | $71.07685 | SI Trade Currency Conversion |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $70.01422 | SI Trade Currency Conversion |
08:00:03 - 14-Mar-25 |
| Unknown* | 4 | $71.07685 | SI Trade Currency Conversion |
08:00:03 - 14-Mar-25 |
| Unknown* | 10 | $70.44 | OTC Trade |
05:29:14 - 14-Mar-25 |
| Unknown* | 7 | $70.30 | OTC Trade |
05:07:42 - 14-Mar-25 |
| Unknown* | 93 | $70.30 | OTC Trade |
05:07:42 - 14-Mar-25 |
| Unknown* | 4 | $69.82 | Cross OTC Trade |
23:49:05 - 13-Mar-25 |
| Unknown* | 20 | $69.68 | OTC Trade |
22:08:25 - 13-Mar-25 |
| Unknown* | 16 | $69.84 | OTC Trade |
21:11:51 - 13-Mar-25 |
| Unknown* | 100 | $69.84 | OTC Trade |
21:02:38 - 13-Mar-25 |
| Unknown* | 200 | $69.84 | OTC Trade |
21:02:38 - 13-Mar-25 |
| Unknown* | 20 | $69.60 | OTC Trade |
20:28:14 - 13-Mar-25 |
| Unknown* | 3 | $69.81 | OTC Trade |
20:13:56 - 13-Mar-25 |
| Unknown* | 160 | $69.395 | OTC Trade |
19:59:28 - 13-Mar-25 |
| Unknown* | 25 | $69.3883 | OTC Trade |
19:59:24 - 13-Mar-25 |
| Unknown* | 4 | $69.3883 | OTC Trade |
19:59:24 - 13-Mar-25 |
| Unknown* | 25 | $69.3707 | OTC Trade |
19:58:57 - 13-Mar-25 |
| Unknown* | 800 | $69.372 | OTC Trade |
19:58:52 - 13-Mar-25 |
| Unknown* | 400 | $69.371 | OTC Trade |
19:58:52 - 13-Mar-25 |
| Unknown* | 300 | $69.375 | OTC Trade |
19:58:52 - 13-Mar-25 |
| Unknown* | 100 | $69.3707 | OTC Trade |
19:58:46 - 13-Mar-25 |
| Unknown* | 15 | $69.385 | OTC Trade |
19:58:45 - 13-Mar-25 |
| Unknown* | 100 | $69.385 | OTC Trade |
19:58:45 - 13-Mar-25 |
| Unknown* | 100 | $69.395 | OTC Trade |
19:58:43 - 13-Mar-25 |
| Unknown* | 100 | $69.395 | OTC Trade |
19:58:43 - 13-Mar-25 |
| Unknown* | 10 | $69.4009 | OTC Trade |
19:58:41 - 13-Mar-25 |
| Unknown* | 105 | $69.4009 | OTC Trade |
19:58:41 - 13-Mar-25 |
| Unknown* | 25 | $69.4207 | OTC Trade |
19:58:39 - 13-Mar-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 3 | $69.485 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 30 | $69.505 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 800 | $69.505 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 100 | $69.505 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 202 | $69.505 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 18 | $69.505 | OTC Trade |
19:58:26 - 13-Mar-25 |
| Unknown* | 2 | $69.5279 | OTC Trade |
19:58:18 - 13-Mar-25 |
| Unknown* | 2 | $69.5279 | OTC Trade |
19:58:18 - 13-Mar-25 |
| Unknown* | 10 | $69.515 | OTC Trade |
19:58:13 - 13-Mar-25 |
| Unknown* | 25 | $69.515 | OTC Trade |
19:58:13 - 13-Mar-25 |
| Unknown* | 50 | $69.535 | OTC Trade |
19:58:11 - 13-Mar-25 |
| Unknown* | 0 | $69.548 | OTC Trade |
19:58:01 - 13-Mar-25 |
| Unknown* | 300 | $69.5407 | OTC Trade |
19:57:55 - 13-Mar-25 |
| Unknown* | 150 | $69.545 | OTC Trade |
19:57:55 - 13-Mar-25 |
| Unknown* | 2 | $69.61415 | Currency Conversion Negotiated Trade |
19:56:35 - 13-Mar-25 |
| Unknown* | 40 | $69.61 | OTC Trade |
19:55:49 - 13-Mar-25 |
| Unknown* | 60 | $69.61 | OTC Trade |
19:55:49 - 13-Mar-25 |
| Unknown* | 200 | $69.7826 | Currency Conversion Negotiated Trade |
19:54:37 - 13-Mar-25 |
| Unknown* | 45 | $69.8007 | OTC Trade |
19:53:53 - 13-Mar-25 |
| Unknown* | 20 | $69.9093 | OTC Trade |
19:53:12 - 13-Mar-25 |
| Unknown* | 25 | $69.905 | OTC Trade |
19:52:59 - 13-Mar-25 |
| Unknown* | 45 | $69.80407 | Currency Conversion Negotiated Trade |
19:51:35 - 13-Mar-25 |
| Unknown* | 1 | $69.94 | Cross OTC Trade |
19:49:24 - 13-Mar-25 |
| Unknown* | 142 | $69.93179 | OTC Trade |
19:49:03 - 13-Mar-25 |
| Unknown* | 6 | $69.86905 | Currency Conversion Negotiated Trade |
19:47:54 - 13-Mar-25 |
| Unknown* | 9 | $69.88352 | Currency Conversion Negotiated Trade |
19:47:17 - 13-Mar-25 |
| Unknown* | 1 | $69.955 | OTC Trade |
19:46:54 - 13-Mar-25 |
| Unknown* | 1 | $69.93 | OTC Trade |
19:46:51 - 13-Mar-25 |
| Unknown* | 1 | $69.925 | OTC Trade |
19:46:47 - 13-Mar-25 |
| Unknown* | 2 | $69.81 | OTC Trade |
19:45:07 - 13-Mar-25 |
| Unknown* | 25 | $69.695 | OTC Trade |
19:40:41 - 13-Mar-25 |
| Unknown* | 3 | $69.7788 | Cross OTC Trade |
19:39:20 - 13-Mar-25 |
| Unknown* | 25 | $69.8207 | OTC Trade |
19:36:07 - 13-Mar-25 |
| Unknown* | 200 | $69.8407 | OTC Trade |
19:35:50 - 13-Mar-25 |
| Unknown* | 20 | $69.9376 | Cross OTC Trade |
19:35:19 - 13-Mar-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
19:34:18 - 13-Mar-25 |
| Unknown* | 2 | $69.93755 | Currency Conversion Negotiated Trade |
19:33:13 - 13-Mar-25 |
| Unknown* | 4 | $69.88249 | Currency Conversion Negotiated Trade |
19:29:55 - 13-Mar-25 |
| Unknown* | 110 | $69.9107 | Currency Conversion Negotiated Trade |
19:29:19 - 13-Mar-25 |
| Unknown* | 20 | $69.895 | OTC Trade |
19:28:55 - 13-Mar-25 |
| Unknown* | 20 | $69.895 | OTC Trade |
19:28:49 - 13-Mar-25 |
| Unknown* | 300 | $69.855 | OTC Trade |
19:28:42 - 13-Mar-25 |
| Unknown* | 2 | $69.90 | Cross OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 6 | $69.95 | Cross OTC Trade |
19:28:20 - 13-Mar-25 |
| Unknown* | 100 | $70.182 | OTC Trade |
19:25:26 - 13-Mar-25 |
| Unknown* | 33 | $70.265 | OTC Trade |
19:24:10 - 13-Mar-25 |
| Unknown* | 1 | $70.2788 | Cross OTC Trade |
19:22:34 - 13-Mar-25 |
| Unknown* | 3 | $70.2712 | Cross OTC Trade |
19:22:24 - 13-Mar-25 |
| Unknown* | 10 | $70.38998 | Currency Conversion Negotiated Trade |
19:18:08 - 13-Mar-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
19:16:57 - 13-Mar-25 |
| Unknown* | 0 | $70.4478 | OTC Trade |
19:16:57 - 13-Mar-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
19:14:34 - 13-Mar-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
19:14:19 - 13-Mar-25 |
| Unknown* | 1 | $70.50 | OTC Trade |
19:14:19 - 13-Mar-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
19:13:12 - 13-Mar-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
19:11:26 - 13-Mar-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
19:11:22 - 13-Mar-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
19:11:18 - 13-Mar-25 |
| Unknown* | 4 | $70.46445 | Currency Conversion Negotiated Trade |
19:09:30 - 13-Mar-25 |
| Unknown* | 1 | $70.53 | OTC Trade |
19:09:21 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
19:05:43 - 13-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
19:05:43 - 13-Mar-25 |
| Unknown* | 1 | $70.88 | OTC Trade |
19:02:45 - 13-Mar-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
19:01:10 - 13-Mar-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
19:01:10 - 13-Mar-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
19:00:58 - 13-Mar-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 2 | $70.7512 | Cross OTC Trade |
18:58:52 - 13-Mar-25 |
| Unknown* | 134 | $70.60302 | Currency Conversion Negotiated Trade |
18:57:46 - 13-Mar-25 |
| Unknown* | 14 | $70.6876 | Cross OTC Trade |
18:56:25 - 13-Mar-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
18:55:41 - 13-Mar-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
18:54:32 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:54:28 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:59 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:58 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:58 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:58 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:58 - 13-Mar-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:53:58 - 13-Mar-25 |
| Unknown* | 20 | $70.68 | OTC Trade |
18:53:42 - 13-Mar-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
18:50:46 - 13-Mar-25 |
| Unknown* | 1 | $70.75 | OTC Trade |
18:46:17 - 13-Mar-25 |
| Unknown* | 10 | $70.77 | OTC Trade |
18:46:01 - 13-Mar-25 |
| Unknown* | 1 | $70.93 | OTC Trade |
18:45:18 - 13-Mar-25 |
| Unknown* | 3 | $70.9607 | OTC Trade |
18:45:04 - 13-Mar-25 |
| Unknown* | 7 | $70.9012 | Cross OTC Trade |
18:44:38 - 13-Mar-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
18:44:36 - 13-Mar-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
18:44:36 - 13-Mar-25 |