| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $71.075 | OTC Trade |
14:02:27 - 14-Mar-25 |
| Unknown* | 123 | $70.62428 | Currency Conversion Negotiated Trade |
14:00:25 - 14-Mar-25 |
| Unknown* | 9 | $71.11094 | Currency Conversion Negotiated Trade |
13:59:24 - 14-Mar-25 |
| Unknown* | 2 | $71.1064 | Cross OTC Trade |
13:59:12 - 14-Mar-25 |
| Unknown* | 10 | $71.39775 | Currency Conversion Negotiated Trade |
13:58:10 - 14-Mar-25 |
| Unknown* | 1 | $71.434 | Cross OTC Trade |
13:57:32 - 14-Mar-25 |
| Unknown* | 5 | $71.50 | Cross OTC Trade |
13:56:53 - 14-Mar-25 |
| Unknown* | 85 | $71.4536 | Cross OTC Trade |
13:56:12 - 14-Mar-25 |
| Unknown* | 15 | $71.4652 | Cross OTC Trade |
13:56:06 - 14-Mar-25 |
| Unknown* | 9 | $71.46 | OTC Trade |
13:56:03 - 14-Mar-25 |
| Unknown* | 20 | $71.40 | OTC Trade |
13:55:04 - 14-Mar-25 |
| Unknown* | 498 | $71.42 | OTC Trade |
13:54:31 - 14-Mar-25 |
| Unknown* | 102 | $71.419 | OTC Trade |
13:54:31 - 14-Mar-25 |
| Unknown* | 200 | $71.414 | OTC Trade |
13:54:31 - 14-Mar-25 |
| Unknown* | 12 | $71.3388 | OTC Trade |
13:53:38 - 14-Mar-25 |
| Unknown* | 100 | $71.3193 | OTC Trade |
13:53:36 - 14-Mar-25 |
| Unknown* | 5 | $71.244 | Cross OTC Trade |
13:52:04 - 14-Mar-25 |
| Unknown* | 0 | $71.13106 | SI Trade Currency Conversion |
13:51:17 - 14-Mar-25 |
| Unknown* | 327 | $71.20916 | Currency Conversion Negotiated Trade |
13:50:53 - 14-Mar-25 |
| Unknown* | 1 | $71.34 | OTC Trade |
13:50:43 - 14-Mar-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
13:50:14 - 14-Mar-25 |
| Unknown* | 70 | $71.234 | OTC Trade |
13:49:37 - 14-Mar-25 |
| Unknown* | 1 | $71.1452 | Cross OTC Trade |
13:48:03 - 14-Mar-25 |
| Unknown* | 0 | $70.9142 | SI Trade Currency Conversion |
13:46:32 - 14-Mar-25 |
| Unknown* | 467 | $70.85873 | Currency Conversion Negotiated Trade |
13:45:16 - 14-Mar-25 |
| Unknown* | 3 | $70.8352 | Cross OTC Trade |
13:44:43 - 14-Mar-25 |
| Unknown* | 8 | $70.93 | OTC Trade |
13:43:06 - 14-Mar-25 |
| Unknown* | 500 | $70.8915 | OTC Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 120 | $70.892 | OTC Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 2,876 | $70.892 | OTC Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 100 | $70.89 | OTC Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 100 | $70.898 | OTC Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 100 | $70.91 | OTC Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 1 | $70.58891 | SI Trade Currency Conversion |
13:41:31 - 14-Mar-25 |
| Unknown* | 100 | $71.15 | OTC Trade |
13:40:54 - 14-Mar-25 |
| Unknown* | 167 | $70.77336 | Currency Conversion Negotiated Trade |
13:40:18 - 14-Mar-25 |
| Unknown* | 90 | $70.97402 | Currency Conversion Negotiated Trade |
13:37:00 - 14-Mar-25 |
| Unknown* | 42 | $71.0529 | Cross OTC Trade |
13:36:50 - 14-Mar-25 |
| Unknown* | 1 | $71.0117 | OTC Trade |
13:35:53 - 14-Mar-25 |
| Unknown* | 25 | $70.80446 | Currency Conversion Negotiated Trade |
13:34:06 - 14-Mar-25 |
| Unknown* | 172 | $70.63796 | Currency Conversion Negotiated Trade |
13:33:07 - 14-Mar-25 |
| Unknown* | 60 | $70.68701 | Currency Conversion Negotiated Trade |
13:32:55 - 14-Mar-25 |
| Unknown* | 72 | $70.72931 | Currency Conversion Negotiated Trade |
13:32:45 - 14-Mar-25 |
| Unknown* | 1 | $70.6281 | Cross OTC Trade |
13:32:37 - 14-Mar-25 |
| Unknown* | 4 | $70.7505 | Cross OTC Trade |
13:31:36 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 37 | $70.68 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 1 | $70.56 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $70.38289 | SI Trade Currency Conversion |
13:30:37 - 14-Mar-25 |
| Unknown* | 7 | $70.55 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 2 | $70.55 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 4 | $70.55 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 22 | $70.55 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 13 | $70.55 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 2 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 1 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 1 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 1 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 7 | $70.66 | OTC Trade |
13:30:35 - 14-Mar-25 |