Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber Technologi (0A1U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $70.35036 SI Trade
Currency Conversion
11:26:38 - 14-Mar-25
Unknown* 0 $70.37204 SI Trade
Currency Conversion
11:24:39 - 14-Mar-25
Unknown* 0 $70.37204 SI Trade
Currency Conversion
11:24:34 - 14-Mar-25
Unknown* 0 $70.45879 SI Trade
Currency Conversion
11:12:05 - 14-Mar-25
Unknown* 0 $70.29614 SI Trade
Currency Conversion
11:10:53 - 14-Mar-25
Unknown* 0 $70.18771 SI Trade
Currency Conversion
10:58:44 - 14-Mar-25
Unknown* 0 $70.22024 SI Trade
Currency Conversion
10:38:52 - 14-Mar-25
Unknown* 1 $70.2853 SI Trade
Currency Conversion
10:27:49 - 14-Mar-25
Unknown* 0 $70.42626 SI Trade
Currency Conversion
10:10:20 - 14-Mar-25
Unknown* 0 $70.24193 SI Trade
Currency Conversion
09:52:23 - 14-Mar-25
Unknown* 0 $70.41542 SI Trade
Currency Conversion
09:40:43 - 14-Mar-25
Unknown* 24 $70.30698 SI Trade
Currency Conversion
09:35:16 - 14-Mar-25
Unknown* 0 $70.45879 SI Trade
Currency Conversion
09:15:21 - 14-Mar-25
Unknown* 0 $70.44795 SI Trade
Currency Conversion
09:12:38 - 14-Mar-25
Unknown* 1 $70.45879 SI Trade
Currency Conversion
09:10:19 - 14-Mar-25
Unknown* 0 $70.41542 SI Trade
Currency Conversion
09:04:59 - 14-Mar-25
Unknown* 0 $70.30698 SI Trade
Currency Conversion
08:55:29 - 14-Mar-25
Unknown* 2 $70.02506 SI Trade
Currency Conversion
08:43:57 - 14-Mar-25
Unknown* 1 $70.23108 SI Trade
Currency Conversion
08:23:38 - 14-Mar-25
Unknown* 0 $70.29614 SI Trade
Currency Conversion
08:18:15 - 14-Mar-25
Unknown* 0 $69.93832 SI Trade
Currency Conversion
08:18:00 - 14-Mar-25
Unknown* 0 $70.26361 SI Trade
Currency Conversion
08:17:25 - 14-Mar-25
Unknown* 0 $70.29614 SI Trade
Currency Conversion
08:08:41 - 14-Mar-25
Unknown* 0 $70.52385 SI Trade
Currency Conversion
08:06:08 - 14-Mar-25
Unknown* 0 $70.33951 SI Trade
Currency Conversion
08:06:05 - 14-Mar-25
Unknown* 0 $70.31783 SI Trade
Currency Conversion
08:06:01 - 14-Mar-25
Unknown* 0 $70.32867 SI Trade
Currency Conversion
08:05:57 - 14-Mar-25
Unknown* 0 $70.37204 SI Trade
Currency Conversion
08:05:49 - 14-Mar-25
Unknown* 0 $70.49132 SI Trade
Currency Conversion
08:05:21 - 14-Mar-25
Unknown* 0 $70.49132 SI Trade
Currency Conversion
08:05:21 - 14-Mar-25
Unknown* 0 $70.55638 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 1 $70.55638 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 0 $70.55638 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 0 $70.55638 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 15 $70.55638 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 0 $71.07685 SI Trade
Currency Conversion
08:00:06 - 14-Mar-25
Unknown* 0 $71.07685 SI Trade
Currency Conversion
08:00:06 - 14-Mar-25
Unknown* 1 $71.07685 SI Trade
Currency Conversion
08:00:03 - 14-Mar-25
Unknown* 0 $70.01422 SI Trade
Currency Conversion
08:00:03 - 14-Mar-25
Unknown* 4 $71.07685 SI Trade
Currency Conversion
08:00:03 - 14-Mar-25
Unknown* 10 $70.44 OTC Trade
05:29:14 - 14-Mar-25
Unknown* 7 $70.30 OTC Trade
05:07:42 - 14-Mar-25
Unknown* 93 $70.30 OTC Trade
05:07:42 - 14-Mar-25
Unknown* 4 $69.82 Cross
OTC Trade
23:49:05 - 13-Mar-25
Unknown* 20 $69.68 OTC Trade
22:08:25 - 13-Mar-25
Unknown* 16 $69.84 OTC Trade
21:11:51 - 13-Mar-25
Unknown* 100 $69.84 OTC Trade
21:02:38 - 13-Mar-25
Unknown* 200 $69.84 OTC Trade
21:02:38 - 13-Mar-25
Unknown* 20 $69.60 OTC Trade
20:28:14 - 13-Mar-25
Unknown* 3 $69.81 OTC Trade
20:13:56 - 13-Mar-25
Unknown* 160 $69.395 OTC Trade
19:59:28 - 13-Mar-25
Unknown* 25 $69.3883 OTC Trade
19:59:24 - 13-Mar-25
Unknown* 4 $69.3883 OTC Trade
19:59:24 - 13-Mar-25
Unknown* 25 $69.3707 OTC Trade
19:58:57 - 13-Mar-25
Unknown* 800 $69.372 OTC Trade
19:58:52 - 13-Mar-25
Unknown* 400 $69.371 OTC Trade
19:58:52 - 13-Mar-25
Unknown* 300 $69.375 OTC Trade
19:58:52 - 13-Mar-25
Unknown* 100 $69.3707 OTC Trade
19:58:46 - 13-Mar-25
Unknown* 15 $69.385 OTC Trade
19:58:45 - 13-Mar-25
Unknown* 100 $69.385 OTC Trade
19:58:45 - 13-Mar-25
Unknown* 100 $69.395 OTC Trade
19:58:43 - 13-Mar-25
Unknown* 100 $69.395 OTC Trade
19:58:43 - 13-Mar-25
Unknown* 10 $69.4009 OTC Trade
19:58:41 - 13-Mar-25
Unknown* 105 $69.4009 OTC Trade
19:58:41 - 13-Mar-25
Unknown* 25 $69.4207 OTC Trade
19:58:39 - 13-Mar-25
Unknown* 0 $69.48 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 3 $69.485 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 30 $69.505 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 800 $69.505 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 100 $69.505 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 202 $69.505 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 18 $69.505 OTC Trade
19:58:26 - 13-Mar-25
Unknown* 2 $69.5279 OTC Trade
19:58:18 - 13-Mar-25
Unknown* 2 $69.5279 OTC Trade
19:58:18 - 13-Mar-25
Unknown* 10 $69.515 OTC Trade
19:58:13 - 13-Mar-25
Unknown* 25 $69.515 OTC Trade
19:58:13 - 13-Mar-25
Unknown* 50 $69.535 OTC Trade
19:58:11 - 13-Mar-25
Unknown* 0 $69.548 OTC Trade
19:58:01 - 13-Mar-25
Unknown* 300 $69.5407 OTC Trade
19:57:55 - 13-Mar-25
Unknown* 150 $69.545 OTC Trade
19:57:55 - 13-Mar-25
Unknown* 2 $69.61415 Currency Conversion
Negotiated Trade
19:56:35 - 13-Mar-25
Unknown* 40 $69.61 OTC Trade
19:55:49 - 13-Mar-25
Unknown* 60 $69.61 OTC Trade
19:55:49 - 13-Mar-25
Unknown* 200 $69.7826 Currency Conversion
Negotiated Trade
19:54:37 - 13-Mar-25
Unknown* 45 $69.8007 OTC Trade
19:53:53 - 13-Mar-25
Unknown* 20 $69.9093 OTC Trade
19:53:12 - 13-Mar-25
Unknown* 25 $69.905 OTC Trade
19:52:59 - 13-Mar-25
Unknown* 45 $69.80407 Currency Conversion
Negotiated Trade
19:51:35 - 13-Mar-25
Unknown* 1 $69.94 Cross
OTC Trade
19:49:24 - 13-Mar-25
Unknown* 142 $69.93179 OTC Trade
19:49:03 - 13-Mar-25
Unknown* 6 $69.86905 Currency Conversion
Negotiated Trade
19:47:54 - 13-Mar-25
Unknown* 9 $69.88352 Currency Conversion
Negotiated Trade
19:47:17 - 13-Mar-25
Unknown* 1 $69.955 OTC Trade
19:46:54 - 13-Mar-25
Unknown* 1 $69.93 OTC Trade
19:46:51 - 13-Mar-25
Unknown* 1 $69.925 OTC Trade
19:46:47 - 13-Mar-25
Unknown* 2 $69.81 OTC Trade
19:45:07 - 13-Mar-25
Unknown* 25 $69.695 OTC Trade
19:40:41 - 13-Mar-25
Unknown* 3 $69.7788 Cross
OTC Trade
19:39:20 - 13-Mar-25
Unknown* 25 $69.8207 OTC Trade
19:36:07 - 13-Mar-25
Unknown* 200 $69.8407 OTC Trade
19:35:50 - 13-Mar-25
Unknown* 20 $69.9376 Cross
OTC Trade
19:35:19 - 13-Mar-25
Unknown* 0 $70.02 OTC Trade
19:34:18 - 13-Mar-25
Unknown* 2 $69.93755 Currency Conversion
Negotiated Trade
19:33:13 - 13-Mar-25
Unknown* 4 $69.88249 Currency Conversion
Negotiated Trade
19:29:55 - 13-Mar-25
Unknown* 110 $69.9107 Currency Conversion
Negotiated Trade
19:29:19 - 13-Mar-25
Unknown* 20 $69.895 OTC Trade
19:28:55 - 13-Mar-25
Unknown* 20 $69.895 OTC Trade
19:28:49 - 13-Mar-25
Unknown* 300 $69.855 OTC Trade
19:28:42 - 13-Mar-25
Unknown* 2 $69.90 Cross
OTC Trade
19:28:41 - 13-Mar-25
Unknown* 6 $69.95 Cross
OTC Trade
19:28:20 - 13-Mar-25
Unknown* 100 $70.182 OTC Trade
19:25:26 - 13-Mar-25
Unknown* 33 $70.265 OTC Trade
19:24:10 - 13-Mar-25
Unknown* 1 $70.2788 Cross
OTC Trade
19:22:34 - 13-Mar-25
Unknown* 3 $70.2712 Cross
OTC Trade
19:22:24 - 13-Mar-25
Unknown* 10 $70.38998 Currency Conversion
Negotiated Trade
19:18:08 - 13-Mar-25
Unknown* 0 $70.45 OTC Trade
19:16:57 - 13-Mar-25
Unknown* 0 $70.4478 OTC Trade
19:16:57 - 13-Mar-25
Unknown* 0 $70.50 OTC Trade
19:14:34 - 13-Mar-25
Unknown* 0 $70.49 OTC Trade
19:14:19 - 13-Mar-25
Unknown* 1 $70.50 OTC Trade
19:14:19 - 13-Mar-25
Unknown* 0 $70.46 OTC Trade
19:13:12 - 13-Mar-25
Unknown* 0 $70.38 OTC Trade
19:11:26 - 13-Mar-25
Unknown* 0 $70.40 OTC Trade
19:11:22 - 13-Mar-25
Unknown* 0 $70.42 OTC Trade
19:11:18 - 13-Mar-25
Unknown* 4 $70.46445 Currency Conversion
Negotiated Trade
19:09:30 - 13-Mar-25
Unknown* 1 $70.53 OTC Trade
19:09:21 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.58 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $70.56 OTC Trade
19:05:43 - 13-Mar-25
Unknown* 0 $70.56 OTC Trade
19:05:43 - 13-Mar-25
Unknown* 1 $70.88 OTC Trade
19:02:45 - 13-Mar-25
Unknown* 0 $70.79 OTC Trade
19:01:10 - 13-Mar-25
Unknown* 0 $70.79 OTC Trade
19:01:10 - 13-Mar-25
Unknown* 0 $70.81 OTC Trade
19:00:58 - 13-Mar-25
Unknown* 0 $70.76 OTC Trade
18:59:41 - 13-Mar-25
Unknown* 0 $70.76 OTC Trade
18:59:41 - 13-Mar-25
Unknown* 2 $70.7512 Cross
OTC Trade
18:58:52 - 13-Mar-25
Unknown* 134 $70.60302 Currency Conversion
Negotiated Trade
18:57:46 - 13-Mar-25
Unknown* 14 $70.6876 Cross
OTC Trade
18:56:25 - 13-Mar-25
Unknown* 0 $70.78 OTC Trade
18:55:41 - 13-Mar-25
Unknown* 0 $70.70 OTC Trade
18:54:32 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.66 OTC Trade
18:54:28 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:59 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 0 $70.71 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 20 $70.68 OTC Trade
18:53:42 - 13-Mar-25
Unknown* 0 $70.79 OTC Trade
18:50:46 - 13-Mar-25
Unknown* 1 $70.75 OTC Trade
18:46:17 - 13-Mar-25
Unknown* 10 $70.77 OTC Trade
18:46:01 - 13-Mar-25
Unknown* 1 $70.93 OTC Trade
18:45:18 - 13-Mar-25
Unknown* 3 $70.9607 OTC Trade
18:45:04 - 13-Mar-25
Unknown* 7 $70.9012 Cross
OTC Trade
18:44:38 - 13-Mar-25
Unknown* 0 $70.89 OTC Trade
18:44:36 - 13-Mar-25
Unknown* 0 $70.89 OTC Trade
18:44:36 - 13-Mar-25
Unknown* 0 $70.90 OTC Trade
18:43:49 - 13-Mar-25
Unknown* 0 $70.85 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $70.85 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $70.78 OTC Trade
18:41:03 - 13-Mar-25
Unknown* 1 $70.82 OTC Trade
18:39:57 - 13-Mar-25
Unknown* 2 $70.80 OTC Trade
18:39:33 - 13-Mar-25
Unknown* 10 $70.7909 OTC Trade
18:39:33 - 13-Mar-25
Unknown* 0 $70.80 OTC Trade
18:38:49 - 13-Mar-25
Unknown* 0 $70.80 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 2 $70.78 OTC Trade
18:36:26 - 13-Mar-25
Unknown* 20 $70.6424 Cross
OTC Trade
18:32:46 - 13-Mar-25
Unknown* 0 $70.73 OTC Trade
18:32:21 - 13-Mar-25
FTSE 100 Latest
Value8,594.96
Change52.40