| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $85.3128 | Cross OTC Trade |
19:13:20 - 12-Dec-25 |
| Unknown* | 10 | $85.3412 | OTC Trade |
19:12:44 - 12-Dec-25 |
| Unknown* | 3 | $85.3872 | Cross OTC Trade |
19:10:36 - 12-Dec-25 |
| Unknown* | 12 | $85.345 | OTC Trade |
19:09:21 - 12-Dec-25 |
| Unknown* | 55 | $85.3812 | OTC Trade |
19:06:37 - 12-Dec-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
19:03:42 - 12-Dec-25 |
| Unknown* | 123 | $85.505 | OTC Trade |
19:02:09 - 12-Dec-25 |
| Unknown* | 10 | $85.5328 | Cross OTC Trade |
19:01:41 - 12-Dec-25 |
| Unknown* | 3 | $85.6672 | Cross OTC Trade |
18:45:44 - 12-Dec-25 |
| Unknown* | 1 | $85.68 | OTC Trade |
18:44:07 - 12-Dec-25 |
| Unknown* | 2 | $85.70 | Cross OTC Trade |
18:43:54 - 12-Dec-25 |
| Unknown* | 78 | $85.76 | OTC Trade |
18:42:18 - 12-Dec-25 |
| Unknown* | 1 | $85.7572 | Cross OTC Trade |
18:42:07 - 12-Dec-25 |
| Unknown* | 200 | $85.7009 | OTC Trade |
18:40:30 - 12-Dec-25 |
| Unknown* | 20 | $85.70 | OTC Trade |
18:40:11 - 12-Dec-25 |
| Unknown* | 2 | $85.5772 | Cross OTC Trade |
18:37:58 - 12-Dec-25 |
| Unknown* | 4 | $85.575 | OTC Trade |
18:36:33 - 12-Dec-25 |
| Unknown* | 29 | $85.6772 | Cross OTC Trade |
18:35:07 - 12-Dec-25 |
| Unknown* | 1 | $85.6486 | Cross OTC Trade |
18:32:32 - 12-Dec-25 |
| Unknown* | 54 | $85.67 | OTC Trade |
18:29:46 - 12-Dec-25 |
| Unknown* | 56 | $85.67 | OTC Trade |
18:29:46 - 12-Dec-25 |
| Unknown* | 90 | $85.67 | OTC Trade |
18:29:46 - 12-Dec-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
18:29:08 - 12-Dec-25 |
| Unknown* | 300 | $85.65 | OTC Trade |
18:27:13 - 12-Dec-25 |
| Unknown* | 75 | $85.7012 | OTC Trade |
18:23:16 - 12-Dec-25 |
| Unknown* | 1 | $85.8286 | Cross OTC Trade |
18:20:43 - 12-Dec-25 |
| Unknown* | 6 | $85.825 | OTC Trade |
18:20:36 - 12-Dec-25 |
| Unknown* | 1 | $85.8258 | Cross OTC Trade |
18:19:49 - 12-Dec-25 |
| Unknown* | 15 | $85.8331 | OTC Trade |
18:18:52 - 12-Dec-25 |
| Unknown* | 15 | $85.832 | OTC Trade |
18:18:52 - 12-Dec-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
18:18:40 - 12-Dec-25 |
| Unknown* | 4 | $85.842 | OTC Trade |
18:18:40 - 12-Dec-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
18:15:58 - 12-Dec-25 |
| Unknown* | 50 | $85.66 | OTC Trade |
18:10:13 - 12-Dec-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
18:09:45 - 12-Dec-25 |
| Unknown* | 15 | $85.67 | OTC Trade |
18:05:55 - 12-Dec-25 |
| Unknown* | 15 | $85.67 | OTC Trade |
18:05:55 - 12-Dec-25 |
| Unknown* | 8 | $85.68 | OTC Trade |
18:05:38 - 12-Dec-25 |
| Unknown* | 2 | $85.6828 | Cross OTC Trade |
18:05:08 - 12-Dec-25 |
| Unknown* | 14 | $85.6209 | OTC Trade |
18:03:27 - 12-Dec-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
18:01:08 - 12-Dec-25 |
| Unknown* | 1 | $85.6509 | OTC Trade |
18:00:57 - 12-Dec-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
18:00:15 - 12-Dec-25 |
| Unknown* | 1 | $85.634 | OTC Trade |
18:00:15 - 12-Dec-25 |
| Unknown* | 5 | $85.6327 | OTC Trade |
18:00:15 - 12-Dec-25 |
| Unknown* | 5 | $85.634 | OTC Trade |
18:00:15 - 12-Dec-25 |
| Unknown* | 10 | $85.5588 | OTC Trade |
17:57:42 - 12-Dec-25 |
| Unknown* | 4 | $85.545 | OTC Trade |
17:57:40 - 12-Dec-25 |
| Unknown* | 2 | $85.5591 | OTC Trade |
17:56:55 - 12-Dec-25 |
| Unknown* | 25 | $85.5593 | OTC Trade |
17:54:42 - 12-Dec-25 |
| Unknown* | 10 | $85.515 | OTC Trade |
17:54:06 - 12-Dec-25 |
| Unknown* | 287 | $85.574 | OTC Trade |
17:51:44 - 12-Dec-25 |
| Unknown* | 48 | $85.57 | OTC Trade |
17:51:43 - 12-Dec-25 |
| Unknown* | 100 | $85.60 | OTC Trade |
17:49:31 - 12-Dec-25 |
| Unknown* | 100 | $85.735 | OTC Trade |
17:48:13 - 12-Dec-25 |
| Unknown* | 5 | $85.6972 | Cross OTC Trade |
17:48:05 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | OTC Trade |
17:47:32 - 12-Dec-25 |
| Unknown* | 4 | $85.6691 | OTC Trade |
17:47:29 - 12-Dec-25 |
| Unknown* | 20 | $85.5293 | OTC Trade |
17:45:39 - 12-Dec-25 |
| Unknown* | 100 | $85.4688 | OTC Trade |
17:43:54 - 12-Dec-25 |
| Unknown* | 40 | $85.515 | Cross OTC Trade |
17:42:22 - 12-Dec-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:41:32 - 12-Dec-25 |
| Unknown* | 2 | $85.465 | OTC Trade |
17:41:32 - 12-Dec-25 |
| Unknown* | 3 | $85.464 | OTC Trade |
17:41:32 - 12-Dec-25 |
| Unknown* | 20 | $85.0888 | OTC Trade |
17:35:52 - 12-Dec-25 |
| Unknown* | 28 | $85.0651 | OTC Trade |
17:31:19 - 12-Dec-25 |
| Unknown* | 42 | $85.05 | OTC Trade |
17:28:01 - 12-Dec-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
17:27:44 - 12-Dec-25 |
| Unknown* | 15 | $85.2133 | OTC Trade |
17:25:06 - 12-Dec-25 |
| Unknown* | 15 | $85.212 | OTC Trade |
17:25:06 - 12-Dec-25 |
| Unknown* | 100 | $85.28 | OTC Trade |
17:23:08 - 12-Dec-25 |
| Unknown* | 200 | $85.32 | OTC Trade |
17:20:17 - 12-Dec-25 |
| Unknown* | 5 | $85.34 | OTC Trade |
17:19:08 - 12-Dec-25 |
| Unknown* | 100 | $85.34 | OTC Trade |
17:19:07 - 12-Dec-25 |
| Unknown* | 5 | $85.301 | OTC Trade |
17:16:54 - 12-Dec-25 |
| Unknown* | 200 | $85.146 | OTC Trade |
17:14:24 - 12-Dec-25 |
| Unknown* | 28 | $85.41526 | Currency Conversion Negotiated Trade |
17:13:31 - 12-Dec-25 |
| Unknown* | 28 | $85.41526 | Currency Conversion Negotiated Trade |
17:13:13 - 12-Dec-25 |
| Unknown* | 100 | $85.124 | OTC Trade |
17:11:04 - 12-Dec-25 |
| Unknown* | 50 | $85.035 | OTC Trade |
17:09:24 - 12-Dec-25 |
| Unknown* | 50 | $85.034 | OTC Trade |
17:09:24 - 12-Dec-25 |
| Unknown* | 197 | $85.099 | OTC Trade |
17:08:50 - 12-Dec-25 |
| Unknown* | 6 | $85.099 | OTC Trade |
17:08:49 - 12-Dec-25 |
| Unknown* | 4 | $85.0972 | Cross OTC Trade |
17:08:40 - 12-Dec-25 |
| Unknown* | 200 | $85.0853 | OTC Trade |
17:08:30 - 12-Dec-25 |
| Unknown* | 2 | $85.086 | OTC Trade |
17:08:30 - 12-Dec-25 |
| Unknown* | 196 | $85.0791 | OTC Trade |
17:08:10 - 12-Dec-25 |
| Unknown* | 1 | $85.0791 | OTC Trade |
17:08:10 - 12-Dec-25 |
| Unknown* | 120 | $85.035 | OTC Trade |
17:07:28 - 12-Dec-25 |
| Unknown* | 350 | $85.0052 | OTC Trade |
17:06:58 - 12-Dec-25 |
| Unknown* | 50 | $85.006 | OTC Trade |
17:06:58 - 12-Dec-25 |
| Unknown* | 40 | $84.99 | OTC Trade |
17:06:36 - 12-Dec-25 |
| Unknown* | 1 | $84.9772 | Cross OTC Trade |
17:06:21 - 12-Dec-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
17:05:08 - 12-Dec-25 |
| Unknown* | 15 | $84.9858 | Cross OTC Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 5 | $84.9872 | Cross OTC Trade |
17:03:53 - 12-Dec-25 |
| Unknown* | 2 | $84.9491 | OTC Trade |
17:03:07 - 12-Dec-25 |
| Unknown* | 25 | $85.12477 | SI Trade Currency Conversion |
16:59:33 - 12-Dec-25 |
| Unknown* | 15 | $84.805 | OTC Trade |
16:58:54 - 12-Dec-25 |
| Unknown* | 27 | $84.795 | OTC Trade |
16:58:50 - 12-Dec-25 |
| Unknown* | 1 | $84.7158 | Cross OTC Trade |
16:57:18 - 12-Dec-25 |
| Unknown* | 50 | $84.605 | OTC Trade |
16:56:26 - 12-Dec-25 |
| Unknown* | 184 | $84.5955 | OTC Trade |
16:55:36 - 12-Dec-25 |
| Unknown* | 100 | $84.6393 | OTC Trade |
16:49:03 - 12-Dec-25 |
| Unknown* | 110 | $84.9088 | Currency Conversion Negotiated Trade |
16:48:37 - 12-Dec-25 |
| Unknown* | 1 | $84.6572 | Cross OTC Trade |
16:45:36 - 12-Dec-25 |
| Unknown* | 34 | $84.6663 | OTC Trade |
16:45:27 - 12-Dec-25 |
| Unknown* | 6 | $84.716 | OTC Trade |
16:44:18 - 12-Dec-25 |
| Unknown* | 28 | $84.6342 | Cross OTC Trade |
16:41:33 - 12-Dec-25 |
| Unknown* | 1 | $84.6472 | Cross OTC Trade |
16:41:22 - 12-Dec-25 |
| Unknown* | 0 | $84.64 | OTC Trade |
16:40:28 - 12-Dec-25 |
| Unknown* | 85 | $84.6202 | Cross OTC Trade |
16:39:38 - 12-Dec-25 |
| Unknown* | 17 | $84.6172 | Cross OTC Trade |
16:39:28 - 12-Dec-25 |
| Unknown* | 50 | $84.6388 | OTC Trade |
16:39:14 - 12-Dec-25 |
| Unknown* | 50 | $84.6209 | OTC Trade |
16:38:39 - 12-Dec-25 |
| Unknown* | 50 | $84.592 | OTC Trade |
16:38:25 - 12-Dec-25 |
| Unknown* | 25 | $84.60 | OTC Trade |
16:38:21 - 12-Dec-25 |
| Unknown* | 2 | $84.6643 | Cross OTC Trade |
16:37:57 - 12-Dec-25 |
| Unknown* | 200 | $84.7533 | OTC Trade |
16:36:47 - 12-Dec-25 |
| Unknown* | 35 | $84.752 | OTC Trade |
16:36:47 - 12-Dec-25 |
| Unknown* | 3 | $84.7371 | Cross OTC Trade |
16:36:30 - 12-Dec-25 |
| Unknown* | 31 | $84.95053 | Currency Conversion Negotiated Trade |
16:35:05 - 12-Dec-25 |
| Unknown* | 30 | $84.83589 | SI Trade Currency Conversion |
16:34:24 - 12-Dec-25 |
| Unknown* | 3 | $84.625 | OTC Trade |
16:33:56 - 12-Dec-25 |
| Unknown* | 200 | $84.66 | OTC Trade |
16:33:24 - 12-Dec-25 |
| Unknown* | 35 | $84.66 | OTC Trade |
16:33:24 - 12-Dec-25 |
| Unknown* | 10 | $84.6888 | OTC Trade |
16:32:24 - 12-Dec-25 |
| Unknown* | 15 | $84.96432 | Currency Conversion Negotiated Trade |
16:29:26 - 12-Dec-25 |
| Unknown* | 300 | $84.734 | OTC Trade |
16:29:13 - 12-Dec-25 |
| Unknown* | 15 | $84.70 | OTC Trade |
16:28:47 - 12-Dec-25 |
| Unknown* | 62 | $85.00678 | Currency Conversion Negotiated Trade |
16:26:08 - 12-Dec-25 |
| Unknown* | 50 | $84.7088 | OTC Trade |
16:25:15 - 12-Dec-25 |
| Unknown* | 2 | $84.7186 | Cross OTC Trade |
16:25:06 - 12-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
16:24:57 - 12-Dec-25 |
| Unknown* | 94 | $84.8188 | OTC Trade |
16:24:57 - 12-Dec-25 |
| Unknown* | 10 | $84.7558 | Cross OTC Trade |
16:24:04 - 12-Dec-25 |
| Unknown* | 0 | $84.61993 | SI Trade Currency Conversion |
16:23:06 - 12-Dec-25 |
| Unknown* | 2,300 | $84.697 | OTC Trade |
16:22:55 - 12-Dec-25 |
| Unknown* | 3 | $84.72554 | SI Trade Currency Conversion |
16:22:38 - 12-Dec-25 |
| Unknown* | 66 | $84.7014 | OTC Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:21:25 - 12-Dec-25 |
| Unknown* | 4 | $84.77 | OTC Trade |
16:20:24 - 12-Dec-25 |
| Unknown* | 15 | $85.00919 | Currency Conversion Negotiated Trade |
16:20:04 - 12-Dec-25 |
| Unknown* | 1 | $84.85463 | SI Trade Currency Conversion |
16:18:55 - 12-Dec-25 |
| Unknown* | 25 | $84.86 | OTC Trade |
16:18:47 - 12-Dec-25 |
| Unknown* | 50 | $84.8807 | OTC Trade |
16:18:39 - 12-Dec-25 |
| Unknown* | 50 | $84.875 | OTC Trade |
16:18:35 - 12-Dec-25 |
| Unknown* | 20 | $84.8557 | Cross OTC Trade |
16:16:59 - 12-Dec-25 |
| Unknown* | 0 | $84.97198 | SI Trade Currency Conversion |
16:16:28 - 12-Dec-25 |
| Unknown* | 3 | $84.91 | OTC Trade |
16:16:15 - 12-Dec-25 |
| Unknown* | 38 | $85.00718 | SI Trade Currency Conversion |
16:15:32 - 12-Dec-25 |
| Unknown* | 11 | $84.97198 | SI Trade Currency Conversion |
16:15:31 - 12-Dec-25 |
| Unknown* | 1,600 | $84.9211 | OTC Trade |
16:15:30 - 12-Dec-25 |
| Unknown* | 1 | $84.8843 | Cross OTC Trade |
16:15:03 - 12-Dec-25 |
| Unknown* | 200 | $84.86 | OTC Trade |
16:14:55 - 12-Dec-25 |
| Unknown* | 50 | $84.7751 | OTC Trade |
16:14:27 - 12-Dec-25 |
| Unknown* | 50 | $84.774 | OTC Trade |
16:14:27 - 12-Dec-25 |
| Unknown* | 17 | $84.7812 | OTC Trade |
16:13:34 - 12-Dec-25 |
| Unknown* | 1 | $84.8058 | Cross OTC Trade |
16:13:32 - 12-Dec-25 |
| Unknown* | 0 | $84.73 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 7 | $84.732 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 140 | $84.735 | OTC Trade |
16:12:53 - 12-Dec-25 |
| Unknown* | 500 | $84.63 | OTC Trade |
16:11:41 - 12-Dec-25 |
| Unknown* | 0 | $84.64 | OTC Trade |
16:11:12 - 12-Dec-25 |
| Unknown* | 1 | $84.65 | OTC Trade |
16:11:03 - 12-Dec-25 |
| Unknown* | 0 | $84.68 | OTC Trade |
16:10:55 - 12-Dec-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:10:55 - 12-Dec-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 3 | $84.6772 | Cross OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 9 | $84.6512 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
16:10:49 - 12-Dec-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 120 | $84.6798 | OTC Trade |
16:10:12 - 12-Dec-25 |
| Unknown* | 0 | $84.71381 | SI Trade Currency Conversion |
16:10:07 - 12-Dec-25 |
| Unknown* | 15 | $84.71381 | SI Trade Currency Conversion |
16:10:06 - 12-Dec-25 |
| Unknown* | 30 | $84.92656 | Currency Conversion Negotiated Trade |
16:10:03 - 12-Dec-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $84.78422 | SI Trade Currency Conversion |
16:08:36 - 12-Dec-25 |
| Unknown* | 1 | $84.765 | OTC Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 1 | $84.765 | OTC Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 30 | $84.95535 | Currency Conversion Negotiated Trade |
16:08:00 - 12-Dec-25 |
| Unknown* | 11 | $84.70 | OTC Trade |
16:07:57 - 12-Dec-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 22 | $84.95535 | Currency Conversion Negotiated Trade |
16:07:30 - 12-Dec-25 |
| Unknown* | 0 | $84.72 | OTC Trade |
16:07:14 - 12-Dec-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
16:06:35 - 12-Dec-25 |
| Unknown* | 2 | $84.68 | OTC Trade |
16:06:23 - 12-Dec-25 |
| Unknown* | 50 | $84.596 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 0 | $84.61993 | SI Trade Currency Conversion |
16:05:27 - 12-Dec-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:05:18 - 12-Dec-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:05:18 - 12-Dec-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:05:17 - 12-Dec-25 |