| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.52 | OTC Trade |
19:14:33 - 19-Sep-25 |
| Unknown* | 40 | $98.485 | Cross OTC Trade |
19:14:12 - 19-Sep-25 |
| Unknown* | 20 | $98.4816 | OTC Trade |
19:14:11 - 19-Sep-25 |
| Unknown* | 10 | $98.515 | Cross OTC Trade |
19:13:44 - 19-Sep-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
19:13:30 - 19-Sep-25 |
| Unknown* | 4 | $98.49 | OTC Trade |
19:12:54 - 19-Sep-25 |
| Unknown* | 2 | $98.58 | OTC Trade |
19:12:10 - 19-Sep-25 |
| Unknown* | 10 | $98.5288 | OTC Trade |
19:11:23 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 3 | $98.53 | OTC Trade |
19:10:53 - 19-Sep-25 |
| Unknown* | 600 | $98.51 | OTC Trade |
19:10:04 - 19-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
19:09:59 - 19-Sep-25 |
| Unknown* | 10 | $98.49 | OTC Trade |
19:09:05 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
19:07:52 - 19-Sep-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
19:06:57 - 19-Sep-25 |
| Unknown* | 8 | $98.664 | OTC Trade |
19:06:45 - 19-Sep-25 |
| Unknown* | 2 | $98.6576 | Cross OTC Trade |
19:06:36 - 19-Sep-25 |
| Unknown* | 0 | $98.64 | OTC Trade |
19:06:27 - 19-Sep-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
19:06:23 - 19-Sep-25 |
| Unknown* | 10 | $98.50 | OTC Trade |
19:05:40 - 19-Sep-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
19:04:46 - 19-Sep-25 |
| Unknown* | 1 | $98.6636 | Cross OTC Trade |
19:03:47 - 19-Sep-25 |
| Unknown* | 6 | $98.634 | OTC Trade |
19:02:20 - 19-Sep-25 |
| Unknown* | 1 | $98.60 | OTC Trade |
19:02:09 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 15 | $98.5924 | Cross OTC Trade |
19:01:40 - 19-Sep-25 |
| Unknown* | 4 | $98.6101 | Cross OTC Trade |
19:01:04 - 19-Sep-25 |
| Unknown* | 5 | $98.6107 | OTC Trade |
19:00:33 - 19-Sep-25 |
| Unknown* | 25 | $98.6407 | OTC Trade |
19:00:29 - 19-Sep-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
19:00:19 - 19-Sep-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
19:00:19 - 19-Sep-25 |
| Unknown* | 38 | $98.6993 | OTC Trade |
18:59:16 - 19-Sep-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
18:59:12 - 19-Sep-25 |
| Unknown* | 1 | $98.6788 | Cross OTC Trade |
18:58:58 - 19-Sep-25 |
| Unknown* | 40 | $98.6924 | Cross OTC Trade |
18:58:43 - 19-Sep-25 |
| Unknown* | 10 | $98.69 | OTC Trade |
18:58:20 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:57:34 - 19-Sep-25 |
| Unknown* | 6 | $98.6193 | OTC Trade |
18:57:28 - 19-Sep-25 |
| Unknown* | 702 | $98.6101 | Cross OTC Trade |
18:57:18 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 12 | $98.6107 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 18 | $98.6109 | OTC Trade |
18:56:55 - 19-Sep-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:56:50 - 19-Sep-25 |
| Unknown* | 5 | $98.60 | Cross OTC Trade |
18:56:41 - 19-Sep-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
18:56:41 - 19-Sep-25 |
| Unknown* | 0 | $98.5966 | OTC Trade |
18:56:39 - 19-Sep-25 |
| Unknown* | 8 | $98.5824 | Cross OTC Trade |
18:56:31 - 19-Sep-25 |
| Unknown* | 10 | $98.60 | OTC Trade |
18:56:23 - 19-Sep-25 |
| Unknown* | 5 | $98.5824 | Cross OTC Trade |
18:56:17 - 19-Sep-25 |
| Unknown* | 15 | $98.5824 | Cross OTC Trade |
18:56:16 - 19-Sep-25 |
| Unknown* | 2 | $98.522 | Cross OTC Trade |
18:55:58 - 19-Sep-25 |
| Unknown* | 2 | $98.532 | OTC Trade |
18:54:26 - 19-Sep-25 |
| Unknown* | 28 | $98.5301 | Cross OTC Trade |
18:54:19 - 19-Sep-25 |
| Unknown* | 28 | $98.535 | OTC Trade |
18:54:19 - 19-Sep-25 |
| Unknown* | 12 | $98.535 | OTC Trade |
18:54:19 - 19-Sep-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
18:53:59 - 19-Sep-25 |
| Unknown* | 5 | $98.46 | OTC Trade |
18:53:08 - 19-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
18:52:11 - 19-Sep-25 |
| Unknown* | 5 | $98.4924 | Cross OTC Trade |
18:51:45 - 19-Sep-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
18:51:13 - 19-Sep-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:50:50 - 19-Sep-25 |
| Unknown* | 150 | $98.50 | OTC Trade |
18:50:31 - 19-Sep-25 |
| Unknown* | 56 | $98.475 | Cross OTC Trade |
18:50:02 - 19-Sep-25 |
| Unknown* | 379 | $98.4524 | Cross OTC Trade |
18:49:08 - 19-Sep-25 |
| Unknown* | 10 | $98.4524 | Cross OTC Trade |
18:49:07 - 19-Sep-25 |
| Unknown* | 16 | $98.4613 | Cross OTC Trade |
18:48:51 - 19-Sep-25 |
| Unknown* | 7 | $98.465 | Cross OTC Trade |
18:48:50 - 19-Sep-25 |
| Unknown* | 10 | $98.4536 | Cross OTC Trade |
18:48:48 - 19-Sep-25 |
| Unknown* | 5 | $98.4764 | Cross OTC Trade |
18:48:28 - 19-Sep-25 |
| Unknown* | 25 | $98.4301 | Cross OTC Trade |
18:48:23 - 19-Sep-25 |
| Unknown* | 13 | $98.4324 | Cross OTC Trade |
18:47:40 - 19-Sep-25 |
| Unknown* | 7 | $98.4424 | Cross OTC Trade |
18:47:27 - 19-Sep-25 |
| Unknown* | 1 | $98.43 | OTC Trade |
18:47:14 - 19-Sep-25 |
| Unknown* | 2 | $98.4236 | Cross OTC Trade |
18:47:14 - 19-Sep-25 |
| Unknown* | 5 | $98.4236 | Cross OTC Trade |
18:47:11 - 19-Sep-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
18:46:11 - 19-Sep-25 |
| Unknown* | 10 | $98.415 | Cross OTC Trade |
18:45:06 - 19-Sep-25 |
| Unknown* | 35 | $98.40 | Cross OTC Trade |
18:45:04 - 19-Sep-25 |
| Unknown* | 10 | $98.381 | OTC Trade |
18:44:57 - 19-Sep-25 |
| Unknown* | 2 | $98.3876 | Cross OTC Trade |
18:44:54 - 19-Sep-25 |
| Unknown* | 42 | $98.3736 | Cross OTC Trade |
18:44:40 - 19-Sep-25 |
| Unknown* | 300 | $98.3409 | OTC Trade |
18:43:59 - 19-Sep-25 |
| Unknown* | 3 | $98.32 | OTC Trade |
18:43:33 - 19-Sep-25 |
| Unknown* | 2 | $98.34 | OTC Trade |
18:43:30 - 19-Sep-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
18:41:52 - 19-Sep-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:37:00 - 19-Sep-25 |
| Unknown* | 9 | $98.29 | OTC Trade |
18:36:26 - 19-Sep-25 |
| Unknown* | 100 | $98.2607 | OTC Trade |
18:35:34 - 19-Sep-25 |
| Unknown* | 72 | $98.2725 | OTC Trade |
18:35:24 - 19-Sep-25 |
| Unknown* | 28 | $98.272 | OTC Trade |
18:35:24 - 19-Sep-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:33:57 - 19-Sep-25 |
| Unknown* | 100 | $98.3293 | OTC Trade |
18:33:25 - 19-Sep-25 |
| Unknown* | 2 | $98.29 | OTC Trade |
18:32:49 - 19-Sep-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
18:32:40 - 19-Sep-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
18:32:40 - 19-Sep-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
18:32:40 - 19-Sep-25 |
| Unknown* | 100 | $98.272 | OTC Trade |
18:32:27 - 19-Sep-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:32:13 - 19-Sep-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
18:31:58 - 19-Sep-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
18:31:52 - 19-Sep-25 |
| Unknown* | 1 | $98.33 | OTC Trade |
18:31:52 - 19-Sep-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
18:31:51 - 19-Sep-25 |
| Unknown* | 200 | $98.331 | OTC Trade |
18:29:58 - 19-Sep-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
18:28:34 - 19-Sep-25 |
| Unknown* | 78 | $98.3109 | OTC Trade |
18:27:52 - 19-Sep-25 |
| Unknown* | 90 | $98.2893 | OTC Trade |
18:27:19 - 19-Sep-25 |
| Unknown* | 300 | $98.321 | OTC Trade |
18:26:36 - 19-Sep-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
18:26:27 - 19-Sep-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
18:26:27 - 19-Sep-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
18:25:53 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:53 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:53 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:53 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:53 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:53 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:52 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:52 - 19-Sep-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
18:25:52 - 19-Sep-25 |
| Unknown* | 12 | $98.35 | OTC Trade |
18:25:41 - 19-Sep-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
18:24:59 - 19-Sep-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
18:24:59 - 19-Sep-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:23:03 - 19-Sep-25 |
| Unknown* | 16 | $98.33 | OTC Trade |
18:22:55 - 19-Sep-25 |
| Unknown* | 100 | $98.3007 | OTC Trade |
18:22:18 - 19-Sep-25 |
| Unknown* | 10 | $98.3807 | OTC Trade |
18:21:39 - 19-Sep-25 |
| Unknown* | 1 | $98.38 | OTC Trade |
18:21:23 - 19-Sep-25 |
| Unknown* | 2 | $98.35 | OTC Trade |
18:20:32 - 19-Sep-25 |
| Unknown* | 2 | $98.4031 | OTC Trade |
18:18:59 - 19-Sep-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
18:18:15 - 19-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
18:18:15 - 19-Sep-25 |
| Unknown* | 14 | $98.50 | OTC Trade |
18:17:52 - 19-Sep-25 |
| Unknown* | 0 | $98.6085 | OTC Trade |
18:17:02 - 19-Sep-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
18:16:58 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:16:46 - 19-Sep-25 |
| Unknown* | 10 | $98.60 | OTC Trade |
18:16:14 - 19-Sep-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
18:15:49 - 19-Sep-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
18:15:10 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:14:49 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:14:49 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:14:49 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:14:49 - 19-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
18:14:49 - 19-Sep-25 |
| Unknown* | 25 | $98.5988 | OTC Trade |
18:13:56 - 19-Sep-25 |
| Unknown* | 25 | $98.4991 | OTC Trade |
18:13:50 - 19-Sep-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
18:13:10 - 19-Sep-25 |
| Unknown* | 2 | $98.4864 | OTC Trade |
18:12:53 - 19-Sep-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
18:12:50 - 19-Sep-25 |
| Unknown* | 12 | $98.49 | OTC Trade |
18:12:44 - 19-Sep-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
18:12:43 - 19-Sep-25 |
| Unknown* | 37 | $98.40 | OTC Trade |
18:11:45 - 19-Sep-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
18:11:44 - 19-Sep-25 |
| Unknown* | 20 | $98.411 | OTC Trade |
18:11:44 - 19-Sep-25 |
| Unknown* | 6 | $98.41 | OTC Trade |
18:11:26 - 19-Sep-25 |
| Unknown* | 0 | $98.44 | OTC Trade |
18:10:57 - 19-Sep-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
18:10:27 - 19-Sep-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
18:09:31 - 19-Sep-25 |
| Unknown* | 86 | $98.44 | OTC Trade |
18:08:37 - 19-Sep-25 |
| Unknown* | 0 | $98.4388 | OTC Trade |
18:08:29 - 19-Sep-25 |
| Unknown* | 43 | $98.41 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 20 | $98.435 | OTC Trade |
18:06:25 - 19-Sep-25 |
| Unknown* | 1 | $98.42 | OTC Trade |
18:05:57 - 19-Sep-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
18:05:49 - 19-Sep-25 |
| Unknown* | 2 | $98.43 | OTC Trade |
18:05:35 - 19-Sep-25 |
| Unknown* | 15 | $98.402 | OTC Trade |
18:04:14 - 19-Sep-25 |
| Unknown* | 1 | $98.46 | OTC Trade |
18:03:13 - 19-Sep-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:02:34 - 19-Sep-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
18:02:28 - 19-Sep-25 |
| Unknown* | 11 | $98.40 | OTC Trade |
18:01:50 - 19-Sep-25 |
| Unknown* | 200 | $98.3709 | OTC Trade |
18:01:36 - 19-Sep-25 |
| Unknown* | 13 | $98.38 | OTC Trade |
18:01:24 - 19-Sep-25 |
| Unknown* | 100 | $98.381 | OTC Trade |
18:01:22 - 19-Sep-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
18:01:09 - 19-Sep-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
18:01:09 - 19-Sep-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
18:01:09 - 19-Sep-25 |
| Unknown* | 2 | $98.44 | OTC Trade |
18:01:06 - 19-Sep-25 |