| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.41526 | 85.41526 | 85.41526 | 85.41526 | 30,241 |
| 11th Dec 2025 (Thu) | 83.86185 | 83.86185 | 83.86185 | 83.86185 | 53,413 |
| 10th Dec 2025 (Wed) | 83.45761 | 83.45761 | 83.45761 | 83.45761 | 112,948 |
| 9th Dec 2025 (Tue) | 92.18337 | 92.18337 | 92.18337 | 92.18337 | 12,614 |
| 8th Dec 2025 (Mon) | 92.18337 | 92.18337 | 92.18337 | 92.18337 | 21,114 |
| 5th Dec 2025 (Fri) | 91.9062 | 91.9062 | 91.9062 | 91.9062 | 19,360 |
| 4th Dec 2025 (Thu) | 86.59204 | 86.59204 | 86.59204 | 86.59204 | 28,197 |
| 3rd Dec 2025 (Wed) | 86.59204 | 86.59204 | 86.59204 | 86.59204 | 45,747 |
| 2nd Dec 2025 (Tue) | 86.59204 | 86.59204 | 86.59204 | 86.59204 | 28,883 |
| 1st Dec 2025 (Mon) | 86.59204 | 86.59204 | 86.59204 | 86.59204 | 26,247 |
| 28th Nov 2025 (Fri) | 87.40202 | 87.40202 | 87.40202 | 87.40202 | 34,318 |
| 27th Nov 2025 (Thu) | 86.68243 | 86.68243 | 86.68243 | 86.68243 | 538 |
| 26th Nov 2025 (Wed) | 85.42522 | 85.42522 | 85.42522 | 85.42522 | 48,302 |
| 25th Nov 2025 (Tue) | 83.50133 | 83.50133 | 83.50133 | 83.50133 | 55,297 |
| 24th Nov 2025 (Mon) | 83.50133 | 83.50133 | 83.50133 | 83.50133 | 59,906 |
| 21st Nov 2025 (Fri) | 83.40814 | 83.40814 | 83.40814 | 83.40814 | 42,093 |
| 20th Nov 2025 (Thu) | 84.60768 | 84.60768 | 84.60768 | 84.60768 | 99,842 |
| 19th Nov 2025 (Wed) | 90.16248 | 90.16248 | 90.16248 | 90.16248 | 17,394 |
| 18th Nov 2025 (Tue) | 90.09754 | 90.09754 | 90.09754 | 90.09754 | 33,645 |
| 17th Nov 2025 (Mon) | 91.76528 | 91.76528 | 91.76528 | 91.76528 | 12,125 |
| 14th Nov 2025 (Fri) | 92.7437 | 92.7437 | 92.7437 | 92.7437 | 23,441 |
| 13th Nov 2025 (Thu) | 93.55117 | 93.55117 | 93.55117 | 93.55117 | 24,196 |
| 12th Nov 2025 (Wed) | 93.55117 | 93.55117 | 93.55117 | 93.55117 | 35,418 |
| 11th Nov 2025 (Tue) | 93.25215 | 93.25215 | 93.25215 | 93.25215 | 14,642 |
| 10th Nov 2025 (Mon) | 92.79077 | 92.79077 | 92.79077 | 92.79077 | 24,616 |
| 7th Nov 2025 (Fri) | 90.12666 | 90.12666 | 90.12666 | 90.12666 | 45,208 |
| 6th Nov 2025 (Thu) | 91.35776 | 91.35776 | 91.35776 | 91.35776 | 57,955 |
| 5th Nov 2025 (Wed) | 93.04086 | 93.04086 | 93.04086 | 93.04086 | 41,656 |
| 4th Nov 2025 (Tue) | 98.2807 | 98.2807 | 98.2807 | 98.2807 | 159,472 |
| 3rd Nov 2025 (Mon) | 98.2807 | 98.2807 | 98.2807 | 98.2807 | 56,941 |
| 31st Oct 2025 (Fri) | 96.85157 | 96.85157 | 96.85157 | 96.85157 | 19,298 |
| 30th Oct 2025 (Thu) | 97.90883 | 97.90883 | 97.90883 | 97.90883 | 26,648 |
| 29th Oct 2025 (Wed) | 95.63867 | 95.63867 | 95.63867 | 95.63867 | 34,037 |
| 28th Oct 2025 (Tue) | 95.63867 | 95.63867 | 95.63867 | 95.63867 | 37,442 |
| 27th Oct 2025 (Mon) | 95.63867 | 95.63867 | 95.63867 | 95.63867 | 67,990 |
| 24th Oct 2025 (Fri) | 94.56145 | 94.56145 | 94.56145 | 94.56145 | 46,712 |
| 23rd Oct 2025 (Thu) | 93.4183 | 93.4183 | 93.4183 | 93.4183 | 17,534 |
| 22nd Oct 2025 (Wed) | 94.21895 | 94.21895 | 94.21895 | 94.21895 | 16,307 |
| 21st Oct 2025 (Tue) | 94.21895 | 94.21895 | 94.21895 | 94.21895 | 16,763 |
| 20th Oct 2025 (Mon) | 94.21895 | 94.21895 | 94.21895 | 94.21895 | 24,454 |
| 17th Oct 2025 (Fri) | 92.1723 | 92.1723 | 92.1723 | 92.1723 | 26,344 |
| 16th Oct 2025 (Thu) | 94.13999 | 94.13999 | 94.13999 | 94.13999 | 43,947 |
| 15th Oct 2025 (Wed) | 94.13999 | 94.13999 | 94.13999 | 94.13999 | 47,674 |
| 14th Oct 2025 (Tue) | 94.88505 | 94.88505 | 94.88505 | 94.88505 | 73,669 |