| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.79148 | 94.79148 | 94.79148 | 94.79148 | 81,601 |
| 18th Sep 2025 (Thu) | 94.79148 | 94.79148 | 94.79148 | 94.79148 | 54,589 |
| 17th Sep 2025 (Wed) | 92.70022 | 92.70022 | 92.70022 | 92.70022 | 133,654 |
| 16th Sep 2025 (Tue) | 97.04135 | 97.04135 | 97.04135 | 97.04135 | 28,437 |
| 15th Sep 2025 (Mon) | 97.04135 | 97.04135 | 97.04135 | 97.04135 | 60,267 |
| 12th Sep 2025 (Fri) | 95.69946 | 95.69946 | 95.69946 | 95.69946 | 22,785 |
| 11th Sep 2025 (Thu) | 95.69946 | 95.69946 | 95.69946 | 95.69946 | 32,672 |
| 10th Sep 2025 (Wed) | 93.96174 | 93.96174 | 93.96174 | 93.96174 | 23,936 |
| 9th Sep 2025 (Tue) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 43,416 |
| 8th Sep 2025 (Mon) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 46,200 |
| 5th Sep 2025 (Fri) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 57,715 |
| 4th Sep 2025 (Thu) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 78,748 |
| 3rd Sep 2025 (Wed) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 41,552 |
| 2nd Sep 2025 (Tue) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 46,052 |
| 1st Sep 2025 (Mon) | 94.31003 | 94.31003 | 94.31003 | 94.31003 | 64 |
| 29th Aug 2025 (Fri) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 137,266 |
| 28th Aug 2025 (Thu) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 31,156 |
| 27th Aug 2025 (Wed) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 30,468 |
| 26th Aug 2025 (Tue) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 14,760 |
| 25th Aug 2025 (Mon) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 0 |
| 22nd Aug 2025 (Fri) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 64,322 |
| 21st Aug 2025 (Thu) | 93.20082 | 93.20082 | 93.20082 | 93.20082 | 21,557 |
| 20th Aug 2025 (Wed) | 92.48525 | 92.48525 | 92.48525 | 92.48525 | 194,707 |
| 19th Aug 2025 (Tue) | 96.32741 | 96.32741 | 96.32741 | 96.32741 | 56,639 |
| 18th Aug 2025 (Mon) | 91.82891 | 91.82891 | 91.82891 | 91.82891 | 29,073 |
| 15th Aug 2025 (Fri) | 91.82891 | 91.82891 | 91.82891 | 91.82891 | 67,206 |
| 14th Aug 2025 (Thu) | 91.82891 | 91.82891 | 91.82891 | 91.82891 | 46,738 |
| 13th Aug 2025 (Wed) | 91.82891 | 91.82891 | 91.82891 | 91.82891 | 23,895 |
| 12th Aug 2025 (Tue) | 91.82891 | 91.82891 | 91.82891 | 91.82891 | 27,836 |
| 11th Aug 2025 (Mon) | 91.41119 | 91.41119 | 91.41119 | 91.41119 | 47,529 |
| 8th Aug 2025 (Fri) | 90.7323 | 90.7323 | 90.7323 | 90.7323 | 49,394 |
| 7th Aug 2025 (Thu) | 90.7323 | 90.7323 | 90.7323 | 90.7323 | 76,478 |
| 6th Aug 2025 (Wed) | 87.56831 | 87.56831 | 87.56831 | 87.56831 | 196,436 |
| 5th Aug 2025 (Tue) | 89.69293 | 89.69293 | 89.69293 | 89.69293 | 85,903 |
| 4th Aug 2025 (Mon) | 87.89399 | 87.89399 | 87.89399 | 87.89399 | 29,532 |
| 1st Aug 2025 (Fri) | 86.59486 | 86.59486 | 86.59486 | 86.59486 | 25,493 |
| 31st Jul 2025 (Thu) | 90.88427 | 90.88427 | 90.88427 | 90.88427 | 19,769 |
| 30th Jul 2025 (Wed) | 90.88427 | 90.88427 | 90.88427 | 90.88427 | 12,654 |
| 29th Jul 2025 (Tue) | 90.88427 | 90.88427 | 90.88427 | 90.88427 | 88,279 |
| 28th Jul 2025 (Mon) | 90.88427 | 90.88427 | 90.88427 | 90.88427 | 31,013 |
| 25th Jul 2025 (Fri) | 90.88427 | 90.88427 | 90.88427 | 90.88427 | 48,962 |
| 24th Jul 2025 (Thu) | 90.94097 | 90.94097 | 90.94097 | 90.94097 | 43,312 |
| 23rd Jul 2025 (Wed) | 90.94097 | 90.94097 | 90.94097 | 90.94097 | 29,400 |
| 22nd Jul 2025 (Tue) | 90.95233 | 90.95233 | 90.95233 | 90.95233 | 35,623 |