| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 8,303 |
| 13th Mar 2025 (Thu) | 71.05 | 71.10 | 71.05 | 71.10 | 39,520 |
| 12th Mar 2025 (Wed) | 71.60 | 71.60 | 71.05 | 71.05 | 68,620 |
| 11th Mar 2025 (Tue) | 73.50 | 73.50 | 71.60 | 71.60 | 299,731 |
| 10th Mar 2025 (Mon) | 74.60 | 74.60 | 73.50 | 73.50 | 88,678 |
| 7th Mar 2025 (Fri) | 75.50 | 75.50 | 75.50 | 74.60 | 762,906 |
| 6th Mar 2025 (Thu) | 75.30 | 76.80 | 75.30 | 76.80 | 85,428 |
| 5th Mar 2025 (Wed) | 72.40 | 75.30 | 72.40 | 75.30 | 27,154 |
| 4th Mar 2025 (Tue) | 76.50 | 76.50 | 72.40 | 72.40 | 62,230 |
| 3rd Mar 2025 (Mon) | 74.90 | 76.50 | 74.90 | 76.50 | 30,486 |
| 28th Feb 2025 (Fri) | 76.00 | 76.00 | 74.90 | 74.90 | 36,892 |
| 27th Feb 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 43,958 |
| 26th Feb 2025 (Wed) | 73.65 | 76.00 | 73.65 | 76.00 | 28,175 |
| 25th Feb 2025 (Tue) | 77.00 | 77.00 | 73.65 | 73.65 | 49,904 |
| 24th Feb 2025 (Mon) | 80.75 | 80.75 | 77.00 | 77.00 | 70,323 |
| 21st Feb 2025 (Fri) | 80.40 | 80.40 | 80.40 | 80.75 | 440,715 |
| 20th Feb 2025 (Thu) | 80.55 | 80.55 | 80.40 | 80.40 | 39,593 |
| 19th Feb 2025 (Wed) | 80.80 | 80.80 | 80.55 | 80.55 | 73,760 |
| 18th Feb 2025 (Tue) | 82.30 | 82.30 | 81.10 | 80.80 | 47,417 |
| 17th Feb 2025 (Mon) | 79.45 | 79.90 | 79.45 | 79.90 | 130 |
| 14th Feb 2025 (Fri) | 79.00 | 79.45 | 79.00 | 79.45 | 51,497 |
| 13th Feb 2025 (Thu) | 77.90 | 79.00 | 77.90 | 79.00 | 116,398 |
| 12th Feb 2025 (Wed) | 78.40 | 78.40 | 77.90 | 77.90 | 121,620 |
| 11th Feb 2025 (Tue) | 76.95 | 78.40 | 76.95 | 78.40 | 128,350 |
| 10th Feb 2025 (Mon) | 74.15 | 76.95 | 74.15 | 76.95 | 193,897 |
| 7th Feb 2025 (Fri) | 67.45 | 74.15 | 67.45 | 74.15 | 542,573 |
| 6th Feb 2025 (Thu) | 64.60 | 67.45 | 64.60 | 67.45 | 244,689 |
| 5th Feb 2025 (Wed) | 69.50 | 69.50 | 64.60 | 64.60 | 286,934 |
| 4th Feb 2025 (Tue) | 68.35 | 69.50 | 68.35 | 69.50 | 171,288 |
| 3rd Feb 2025 (Mon) | 67.30 | 68.35 | 67.30 | 68.35 | 69,066 |
| 31st Jan 2025 (Fri) | 66.60 | 67.30 | 66.60 | 67.30 | 112,246 |
| 30th Jan 2025 (Thu) | 67.30 | 67.30 | 66.60 | 66.60 | 35,355 |
| 29th Jan 2025 (Wed) | 69.05 | 69.05 | 67.30 | 67.30 | 35,123 |
| 28th Jan 2025 (Tue) | 69.10 | 69.10 | 69.05 | 69.05 | 39,449 |
| 27th Jan 2025 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 64,054 |
| 24th Jan 2025 (Fri) | 68.15 | 69.10 | 68.15 | 69.10 | 73,159 |
| 23rd Jan 2025 (Thu) | 68.20 | 68.20 | 68.15 | 68.15 | 30,926 |
| 22nd Jan 2025 (Wed) | 67.40 | 68.20 | 67.40 | 68.20 | 46,535 |
| 21st Jan 2025 (Tue) | 68.55 | 68.55 | 67.40 | 67.40 | 44,490 |
| 20th Jan 2025 (Mon) | 68.40 | 68.55 | 68.40 | 68.55 | 54 |
| 17th Jan 2025 (Fri) | 69.25 | 69.25 | 68.40 | 68.40 | 109,526 |
| 16th Jan 2025 (Thu) | 67.00 | 69.25 | 67.00 | 69.25 | 114,251 |
| 15th Jan 2025 (Wed) | 64.85 | 67.00 | 64.85 | 67.00 | 166,724 |
| 14th Jan 2025 (Tue) | 65.85 | 65.85 | 64.85 | 64.85 | 35,680 |