| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 83.60 | 83.60 | 82.55 | 82.55 | 23,660 |
| 8th May 2025 (Thu) | 84.00 | 84.00 | 83.60 | 83.60 | 52,744 |
| 7th May 2025 (Wed) | 85.40 | 85.40 | 84.00 | 84.00 | 173,850 |
| 6th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 85.40 | 43,397 |
| 5th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 25,405 |
| 2nd May 2025 (Fri) | 81.50 | 84.00 | 81.50 | 84.00 | 27,565 |
| 1st May 2025 (Thu) | 79.40 | 81.50 | 79.40 | 81.50 | 16,921 |
| 30th Apr 2025 (Wed) | 78.60 | 79.40 | 78.60 | 79.40 | 26,541 |
| 29th Apr 2025 (Tue) | 77.30 | 78.60 | 77.30 | 78.60 | 16,618 |
| 28th Apr 2025 (Mon) | 78.60 | 78.60 | 77.30 | 77.30 | 11,879 |
| 25th Apr 2025 (Fri) | 75.95 | 78.60 | 75.95 | 78.60 | 36,617 |
| 24th Apr 2025 (Thu) | 74.80 | 75.95 | 74.80 | 75.95 | 34,571 |
| 23rd Apr 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 56,040 |
| 22nd Apr 2025 (Tue) | 75.15 | 75.15 | 74.80 | 74.80 | 19,712 |
| 21st Apr 2025 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 18th Apr 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 17th Apr 2025 (Thu) | 74.80 | 75.15 | 74.80 | 75.15 | 45,186 |
| 16th Apr 2025 (Wed) | 73.80 | 74.80 | 73.80 | 74.80 | 29,631 |
| 15th Apr 2025 (Tue) | 72.60 | 73.80 | 72.60 | 73.80 | 26,597 |
| 14th Apr 2025 (Mon) | 69.70 | 72.60 | 69.70 | 72.60 | 34,897 |
| 11th Apr 2025 (Fri) | 70.60 | 70.60 | 69.70 | 69.70 | 10,861 |
| 10th Apr 2025 (Thu) | 66.35 | 70.60 | 66.35 | 70.60 | 47,930 |
| 9th Apr 2025 (Wed) | 67.40 | 67.40 | 66.35 | 66.35 | 52,068 |
| 8th Apr 2025 (Tue) | 63.20 | 67.40 | 63.20 | 67.40 | 72,017 |
| 7th Apr 2025 (Mon) | 65.65 | 65.65 | 63.20 | 63.20 | 115,675 |
| 4th Apr 2025 (Fri) | 71.00 | 71.00 | 65.65 | 65.65 | 193,493 |
| 3rd Apr 2025 (Thu) | 74.10 | 74.10 | 71.00 | 71.00 | 77,083 |
| 2nd Apr 2025 (Wed) | 71.75 | 74.10 | 71.75 | 74.10 | 93,241 |
| 1st Apr 2025 (Tue) | 71.65 | 71.75 | 71.65 | 71.75 | 42,729 |
| 31st Mar 2025 (Mon) | 73.10 | 73.10 | 71.65 | 71.65 | 59,181 |
| 28th Mar 2025 (Fri) | 72.20 | 72.20 | 72.20 | 73.10 | 106,619 |
| 27th Mar 2025 (Thu) | 73.55 | 74.80 | 73.55 | 74.80 | 54,850 |
| 26th Mar 2025 (Wed) | 75.20 | 75.20 | 73.55 | 73.55 | 55,353 |
| 25th Mar 2025 (Tue) | 75.60 | 75.60 | 75.20 | 75.20 | 48,744 |
| 24th Mar 2025 (Mon) | 75.15 | 75.60 | 75.15 | 75.60 | 44,078 |
| 21st Mar 2025 (Fri) | 74.55 | 75.15 | 74.55 | 75.15 | 88,475 |
| 20th Mar 2025 (Thu) | 72.60 | 74.55 | 72.60 | 74.55 | 38,860 |
| 19th Mar 2025 (Wed) | 71.80 | 72.60 | 71.80 | 72.60 | 387,788 |
| 18th Mar 2025 (Tue) | 73.20 | 73.20 | 71.80 | 71.80 | 46,129 |
| 17th Mar 2025 (Mon) | 70.90 | 73.20 | 70.90 | 73.20 | 39,644 |
| 14th Mar 2025 (Fri) | 71.10 | 71.10 | 70.90 | 70.90 | 92,894 |
| 13th Mar 2025 (Thu) | 71.05 | 71.10 | 71.05 | 71.10 | 39,520 |
| 12th Mar 2025 (Wed) | 71.60 | 71.60 | 71.05 | 71.05 | 68,620 |