| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 2nd Apr 2026 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 14,459 |
| 1st Apr 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.18 | 30,998 |
| 31st Mar 2026 (Tue) | 71.62 | 71.62 | 71.62 | 71.62 | 35,534 |
| 30th Mar 2026 (Mon) | 69.56 | 69.56 | 69.56 | 69.56 | 31,396 |
| 27th Mar 2026 (Fri) | 69.03 | 69.03 | 69.03 | 69.03 | 58,240 |
| 26th Mar 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 23,500 |
| 25th Mar 2026 (Wed) | 73.15 | 73.15 | 73.15 | 73.15 | 32,261 |
| 24th Mar 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 20,616 |
| 23rd Mar 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 36,034 |
| 20th Mar 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 57,975 |
| 19th Mar 2026 (Thu) | 76.27 | 76.27 | 76.27 | 76.27 | 39,671 |
| 18th Mar 2026 (Wed) | 76.94 | 76.94 | 76.94 | 76.94 | 25,601 |
| 17th Mar 2026 (Tue) | 78.59 | 78.59 | 78.59 | 78.59 | 111,639 |
| 16th Mar 2026 (Mon) | 74.91 | 74.91 | 74.91 | 74.91 | 30,431 |
| 13th Mar 2026 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 47,822 |
| 12th Mar 2026 (Thu) | 72.99 | 72.99 | 72.99 | 72.99 | 17,422 |
| 11th Mar 2026 (Wed) | 73.97 | 73.97 | 73.97 | 73.97 | 37,118 |
| 10th Mar 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 80,606 |
| 9th Mar 2026 (Mon) | 73.41 | 73.41 | 73.41 | 73.41 | 45,219 |
| 6th Mar 2026 (Fri) | 75.03 | 75.03 | 75.03 | 75.03 | 43,575 |
| 5th Mar 2026 (Thu) | 75.37 | 75.37 | 75.37 | 75.37 | 19,837 |
| 4th Mar 2026 (Wed) | 76.69 | 76.69 | 76.69 | 76.69 | 21,692 |
| 3rd Mar 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 31,016 |
| 2nd Mar 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 25,188 |
| 27th Feb 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 62,404 |
| 26th Feb 2026 (Thu) | 75.76 | 75.76 | 75.76 | 75.76 | 35,983 |
| 25th Feb 2026 (Wed) | 72.94 | 72.94 | 72.94 | 72.94 | 28,937 |
| 24th Feb 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 69,972 |
| 23rd Feb 2026 (Mon) | 70.35 | 70.35 | 70.35 | 70.35 | 60,976 |
| 20th Feb 2026 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 18,916 |
| 19th Feb 2026 (Thu) | 73.01 | 73.01 | 73.01 | 73.01 | 24,345 |
| 18th Feb 2026 (Wed) | 73.06 | 73.06 | 73.06 | 73.06 | 75,183 |
| 17th Feb 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.44 | 35,882 |
| 16th Feb 2026 (Mon) | 70.48844 | 70.48844 | 70.48844 | 70.48844 | 296 |
| 13th Feb 2026 (Fri) | 70.14 | 70.14 | 70.14 | 70.14 | 39,703 |
| 12th Feb 2026 (Thu) | 70.46 | 70.46 | 70.46 | 70.46 | 28,753 |
| 11th Feb 2026 (Wed) | 71.43 | 71.43 | 71.43 | 71.43 | 46,570 |
| 10th Feb 2026 (Tue) | 73.78 | 73.78 | 73.78 | 73.78 | 26,983 |
| 9th Feb 2026 (Mon) | 74.46 | 74.46 | 74.46 | 74.46 | 46,361 |
| 6th Feb 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 45,451 |
| 5th Feb 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 46,434 |