Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber Technologi (0A1U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 71.10 71.10 71.10 71.10 170
13th Mar 2025 (Thu) 71.05 71.10 71.05 71.10 39,520
12th Mar 2025 (Wed) 71.60 71.60 71.05 71.05 68,620
11th Mar 2025 (Tue) 73.50 73.50 71.60 71.60 299,731
10th Mar 2025 (Mon) 74.60 74.60 73.50 73.50 88,678
7th Mar 2025 (Fri) 75.50 75.50 75.50 74.60 762,906
6th Mar 2025 (Thu) 75.30 76.80 75.30 76.80 85,428
5th Mar 2025 (Wed) 72.40 75.30 72.40 75.30 27,154
4th Mar 2025 (Tue) 76.50 76.50 72.40 72.40 62,230
3rd Mar 2025 (Mon) 74.90 76.50 74.90 76.50 30,486
28th Feb 2025 (Fri) 76.00 76.00 74.90 74.90 36,892
27th Feb 2025 (Thu) 76.00 76.00 76.00 76.00 43,958
26th Feb 2025 (Wed) 73.65 76.00 73.65 76.00 28,175
25th Feb 2025 (Tue) 77.00 77.00 73.65 73.65 49,904
24th Feb 2025 (Mon) 80.75 80.75 77.00 77.00 70,323
21st Feb 2025 (Fri) 80.40 80.40 80.40 80.75 440,715
20th Feb 2025 (Thu) 80.55 80.55 80.40 80.40 39,593
19th Feb 2025 (Wed) 80.80 80.80 80.55 80.55 73,760
18th Feb 2025 (Tue) 82.30 82.30 81.10 80.80 47,417
17th Feb 2025 (Mon) 79.45 79.90 79.45 79.90 130
14th Feb 2025 (Fri) 79.00 79.45 79.00 79.45 51,497
13th Feb 2025 (Thu) 77.90 79.00 77.90 79.00 116,398
12th Feb 2025 (Wed) 78.40 78.40 77.90 77.90 121,620
11th Feb 2025 (Tue) 76.95 78.40 76.95 78.40 128,350
10th Feb 2025 (Mon) 74.15 76.95 74.15 76.95 193,897
7th Feb 2025 (Fri) 67.45 74.15 67.45 74.15 542,573
6th Feb 2025 (Thu) 64.60 67.45 64.60 67.45 244,689
5th Feb 2025 (Wed) 69.50 69.50 64.60 64.60 286,934
4th Feb 2025 (Tue) 68.35 69.50 68.35 69.50 171,288
3rd Feb 2025 (Mon) 67.30 68.35 67.30 68.35 69,066
31st Jan 2025 (Fri) 66.60 67.30 66.60 67.30 112,246
30th Jan 2025 (Thu) 67.30 67.30 66.60 66.60 35,355
29th Jan 2025 (Wed) 69.05 69.05 67.30 67.30 35,123
28th Jan 2025 (Tue) 69.10 69.10 69.05 69.05 39,449
27th Jan 2025 (Mon) 69.10 69.10 69.10 69.10 64,054
24th Jan 2025 (Fri) 68.15 69.10 68.15 69.10 73,159
23rd Jan 2025 (Thu) 68.20 68.20 68.15 68.15 30,926
22nd Jan 2025 (Wed) 67.40 68.20 67.40 68.20 46,535
21st Jan 2025 (Tue) 68.55 68.55 67.40 67.40 44,490
20th Jan 2025 (Mon) 68.40 68.55 68.40 68.55 54
17th Jan 2025 (Fri) 69.25 69.25 68.40 68.40 109,526
16th Jan 2025 (Thu) 67.00 69.25 67.00 69.25 114,251
15th Jan 2025 (Wed) 64.85 67.00 64.85 67.00 166,724
14th Jan 2025 (Tue) 65.85 65.85 64.85 64.85 35,680
FTSE 100 Latest
Value8,601.85
Change59.29