| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 93.1658 | 93.1658 | 93.1658 | 93.1658 | 33,118 |
| 1st Jul 2025 (Tue) | 91.29167 | 91.29167 | 91.29167 | 91.29167 | 39,247 |
| 30th Jun 2025 (Mon) | 90.58887 | 90.58887 | 90.58887 | 90.58887 | 40,417 |
| 27th Jun 2025 (Fri) | 90.58887 | 90.58887 | 90.58887 | 90.58887 | 67,592 |
| 26th Jun 2025 (Thu) | 92.49357 | 92.49357 | 92.49357 | 92.49357 | 57,785 |
| 25th Jun 2025 (Wed) | 90.89692 | 90.89692 | 90.89692 | 90.89692 | 59,353 |
| 24th Jun 2025 (Tue) | 91.04547 | 91.04547 | 91.04547 | 91.04547 | 163,180 |
| 23rd Jun 2025 (Mon) | 81.78919 | 81.78919 | 81.78919 | 81.78919 | 54,987 |
| 20th Jun 2025 (Fri) | 81.78919 | 81.78919 | 81.78919 | 81.78919 | 36,833 |
| 19th Jun 2025 (Thu) | 81.78919 | 81.78919 | 81.78919 | 81.78919 | 166 |
| 18th Jun 2025 (Wed) | 85.16238 | 85.16238 | 85.16238 | 85.16238 | 82,133 |
| 17th Jun 2025 (Tue) | 85.16238 | 85.16238 | 85.16238 | 85.16238 | 22,741 |
| 16th Jun 2025 (Mon) | 85.16238 | 85.16238 | 85.16238 | 85.16238 | 21,148 |
| 13th Jun 2025 (Fri) | 85.16238 | 85.16238 | 85.16238 | 85.16238 | 26,895 |
| 12th Jun 2025 (Thu) | 86.31352 | 86.31352 | 86.31352 | 86.31352 | 37,466 |
| 11th Jun 2025 (Wed) | 86.31352 | 86.31352 | 86.31352 | 86.31352 | 38,329 |
| 10th Jun 2025 (Tue) | 87.13776 | 87.13776 | 87.13776 | 87.13776 | 45,411 |
| 9th Jun 2025 (Mon) | 87.2965 | 87.2965 | 87.2965 | 87.2965 | 34,117 |
| 6th Jun 2025 (Fri) | 83.64094 | 83.64094 | 83.64094 | 83.64094 | 46,650 |
| 5th Jun 2025 (Thu) | 83.64094 | 83.64094 | 83.64094 | 83.64094 | 33,446 |
| 4th Jun 2025 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 51,678 |
| 3rd Jun 2025 (Tue) | 83.43 | 83.43 | 83.43 | 83.43 | 53,646 |
| 2nd Jun 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 26,079 |
| 30th May 2025 (Fri) | 84.60 | 84.60 | 83.80 | 83.80 | 37,072 |
| 29th May 2025 (Thu) | 89.10 | 89.10 | 84.60 | 84.60 | 111,421 |
| 28th May 2025 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 30,744 |
| 27th May 2025 (Tue) | 89.97424 | 89.97424 | 89.10 | 89.10 | 40,408 |
| 26th May 2025 (Mon) | 89.97424 | 89.97424 | 89.97424 | 89.97424 | 86 |
| 23rd May 2025 (Fri) | 88.45 | 88.45 | 87.95 | 87.95 | 55,651 |
| 22nd May 2025 (Thu) | 89.70 | 89.70 | 88.45 | 88.45 | 33,310 |
| 21st May 2025 (Wed) | 93.25 | 93.25 | 89.70 | 89.70 | 61,431 |
| 20th May 2025 (Tue) | 91.60 | 93.25 | 91.60 | 93.25 | 33,715 |
| 19th May 2025 (Mon) | 91.80 | 91.80 | 91.60 | 91.60 | 31,967 |
| 16th May 2025 (Fri) | 89.60 | 91.80 | 89.60 | 91.80 | 56,246 |
| 15th May 2025 (Thu) | 90.40 | 90.40 | 89.60 | 89.60 | 56,450 |
| 14th May 2025 (Wed) | 90.70 | 90.70 | 90.40 | 90.40 | 44,401 |
| 13th May 2025 (Tue) | 85.85 | 90.70 | 85.85 | 90.70 | 74,238 |
| 12th May 2025 (Mon) | 82.55 | 85.85 | 82.55 | 85.85 | 59,066 |
| 9th May 2025 (Fri) | 83.60 | 83.60 | 82.55 | 82.55 | 23,660 |
| 8th May 2025 (Thu) | 84.00 | 84.00 | 83.60 | 83.60 | 52,744 |
| 7th May 2025 (Wed) | 85.40 | 85.40 | 84.00 | 84.00 | 173,850 |
| 6th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 85.40 | 43,397 |
| 5th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 25,405 |