| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 51,678 |
| 3rd Jun 2025 (Tue) | 83.43 | 83.43 | 83.43 | 83.43 | 53,646 |
| 2nd Jun 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 26,079 |
| 30th May 2025 (Fri) | 84.60 | 84.60 | 83.80 | 83.80 | 37,072 |
| 29th May 2025 (Thu) | 89.10 | 89.10 | 84.60 | 84.60 | 111,421 |
| 28th May 2025 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 30,744 |
| 27th May 2025 (Tue) | 89.97424 | 89.97424 | 89.10 | 89.10 | 40,408 |
| 26th May 2025 (Mon) | 89.97424 | 89.97424 | 89.97424 | 89.97424 | 86 |
| 23rd May 2025 (Fri) | 88.45 | 88.45 | 87.95 | 87.95 | 55,651 |
| 22nd May 2025 (Thu) | 89.70 | 89.70 | 88.45 | 88.45 | 33,310 |
| 21st May 2025 (Wed) | 93.25 | 93.25 | 89.70 | 89.70 | 61,431 |
| 20th May 2025 (Tue) | 91.60 | 93.25 | 91.60 | 93.25 | 33,715 |
| 19th May 2025 (Mon) | 91.80 | 91.80 | 91.60 | 91.60 | 31,967 |
| 16th May 2025 (Fri) | 89.60 | 91.80 | 89.60 | 91.80 | 56,246 |
| 15th May 2025 (Thu) | 90.40 | 90.40 | 89.60 | 89.60 | 56,450 |
| 14th May 2025 (Wed) | 90.70 | 90.70 | 90.40 | 90.40 | 44,401 |
| 13th May 2025 (Tue) | 85.85 | 90.70 | 85.85 | 90.70 | 74,238 |
| 12th May 2025 (Mon) | 82.55 | 85.85 | 82.55 | 85.85 | 59,066 |
| 9th May 2025 (Fri) | 83.60 | 83.60 | 82.55 | 82.55 | 23,660 |
| 8th May 2025 (Thu) | 84.00 | 84.00 | 83.60 | 83.60 | 52,744 |
| 7th May 2025 (Wed) | 85.40 | 85.40 | 84.00 | 84.00 | 173,850 |
| 6th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 85.40 | 43,397 |
| 5th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 25,405 |
| 2nd May 2025 (Fri) | 81.50 | 84.00 | 81.50 | 84.00 | 27,565 |
| 1st May 2025 (Thu) | 79.40 | 81.50 | 79.40 | 81.50 | 16,921 |
| 30th Apr 2025 (Wed) | 78.60 | 79.40 | 78.60 | 79.40 | 26,541 |
| 29th Apr 2025 (Tue) | 77.30 | 78.60 | 77.30 | 78.60 | 16,618 |
| 28th Apr 2025 (Mon) | 78.60 | 78.60 | 77.30 | 77.30 | 11,879 |
| 25th Apr 2025 (Fri) | 75.95 | 78.60 | 75.95 | 78.60 | 36,617 |
| 24th Apr 2025 (Thu) | 74.80 | 75.95 | 74.80 | 75.95 | 34,571 |
| 23rd Apr 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 56,040 |
| 22nd Apr 2025 (Tue) | 75.15 | 75.15 | 74.80 | 74.80 | 19,712 |
| 21st Apr 2025 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 18th Apr 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 17th Apr 2025 (Thu) | 74.80 | 75.15 | 74.80 | 75.15 | 45,186 |
| 16th Apr 2025 (Wed) | 73.80 | 74.80 | 73.80 | 74.80 | 29,631 |
| 15th Apr 2025 (Tue) | 72.60 | 73.80 | 72.60 | 73.80 | 26,597 |
| 14th Apr 2025 (Mon) | 69.70 | 72.60 | 69.70 | 72.60 | 34,897 |
| 11th Apr 2025 (Fri) | 70.60 | 70.60 | 69.70 | 69.70 | 10,861 |
| 10th Apr 2025 (Thu) | 66.35 | 70.60 | 66.35 | 70.60 | 47,930 |
| 9th Apr 2025 (Wed) | 67.40 | 67.40 | 66.35 | 66.35 | 52,068 |
| 8th Apr 2025 (Tue) | 63.20 | 67.40 | 63.20 | 67.40 | 72,017 |
| 7th Apr 2025 (Mon) | 65.65 | 65.65 | 63.20 | 63.20 | 115,675 |