| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 45,451 |
| 5th Feb 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 46,434 |
| 4th Feb 2026 (Wed) | 74.04 | 74.04 | 74.04 | 74.04 | 227,086 |
| 3rd Feb 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 67,492 |
| 2nd Feb 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 30,214 |
| 30th Jan 2026 (Fri) | 80.04 | 80.04 | 80.04 | 80.04 | 19,476 |
| 29th Jan 2026 (Thu) | 81.83 | 81.83 | 81.83 | 81.83 | 44,960 |
| 28th Jan 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 31,940 |
| 27th Jan 2026 (Tue) | 82.63364 | 82.63364 | 82.63364 | 82.63364 | 86,592 |
| 26th Jan 2026 (Mon) | 82.63364 | 82.63364 | 82.63364 | 82.63364 | 28,614 |
| 23rd Jan 2026 (Fri) | 81.95506 | 81.95506 | 81.95506 | 81.95506 | 31,514 |
| 22nd Jan 2026 (Thu) | 83.40254 | 83.40254 | 83.40254 | 83.40254 | 33,226 |
| 21st Jan 2026 (Wed) | 83.30016 | 83.30016 | 83.30016 | 83.30016 | 23,369 |
| 20th Jan 2026 (Tue) | 83.30016 | 83.30016 | 83.30016 | 83.30016 | 32,228 |
| 19th Jan 2026 (Mon) | 84.07269 | 84.07269 | 84.07269 | 84.07269 | 244 |
| 16th Jan 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 18,863 |
| 15th Jan 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 20,198 |
| 14th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 49,478 |
| 13th Jan 2026 (Tue) | 85.37 | 85.37 | 85.37 | 85.37 | 28,214 |
| 12th Jan 2026 (Mon) | 84.73873 | 84.73873 | 84.73873 | 84.73873 | 73,769 |
| 9th Jan 2026 (Fri) | 87.24056 | 87.24056 | 87.24056 | 87.24056 | 59,470 |
| 8th Jan 2026 (Thu) | 87.24056 | 87.24056 | 87.24056 | 87.24056 | 54,020 |
| 7th Jan 2026 (Wed) | 87.26512 | 87.26512 | 87.26512 | 87.26512 | 106,724 |
| 6th Jan 2026 (Tue) | 81.92676 | 81.92676 | 81.92676 | 81.92676 | 78,388 |
| 5th Jan 2026 (Mon) | 81.92676 | 81.92676 | 81.92676 | 81.92676 | 64,369 |
| 2nd Jan 2026 (Fri) | 83.42411 | 83.42411 | 83.42411 | 83.42411 | 35,699 |
| 1st Jan 2026 (Thu) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 0 |
| 31st Dec 2025 (Wed) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 14,830 |
| 30th Dec 2025 (Tue) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 24,904 |
| 29th Dec 2025 (Mon) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 15,481 |
| 26th Dec 2025 (Fri) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 0 |
| 25th Dec 2025 (Thu) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 0 |
| 24th Dec 2025 (Wed) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 5,478 |
| 23rd Dec 2025 (Tue) | 80.53497 | 80.53497 | 80.53497 | 80.53497 | 23,037 |
| 22nd Dec 2025 (Mon) | 80.77373 | 80.77373 | 80.77373 | 80.77373 | 44,034 |
| 19th Dec 2025 (Fri) | 78.76049 | 78.76049 | 78.76049 | 78.76049 | 40,973 |
| 18th Dec 2025 (Thu) | 79.94666 | 79.94666 | 79.94666 | 79.94666 | 22,330 |
| 17th Dec 2025 (Wed) | 80.2768 | 80.2768 | 80.2768 | 80.2768 | 58,542 |
| 16th Dec 2025 (Tue) | 80.2768 | 80.2768 | 80.2768 | 80.2768 | 24,916 |
| 15th Dec 2025 (Mon) | 85.41526 | 85.41526 | 85.41526 | 85.41526 | 52,912 |
| 12th Dec 2025 (Fri) | 85.41526 | 85.41526 | 85.41526 | 85.41526 | 30,241 |
| 11th Dec 2025 (Thu) | 83.86185 | 83.86185 | 83.86185 | 83.86185 | 53,413 |
| 10th Dec 2025 (Wed) | 83.45761 | 83.45761 | 83.45761 | 83.45761 | 112,948 |
| 9th Dec 2025 (Tue) | 92.18337 | 92.18337 | 92.18337 | 92.18337 | 12,614 |
| 8th Dec 2025 (Mon) | 92.18337 | 92.18337 | 92.18337 | 92.18337 | 21,114 |