| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €31.46716 | Currency Conversion Negotiated Trade |
15:19:28 - 21-May-26 |
| Unknown* | 3 | €31.78679 | Currency Conversion Negotiated Trade |
15:19:28 - 21-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
15:00:18 - 21-May-26 |
| Unknown* | 1 | €32.25 | SI Trade |
14:30:54 - 21-May-26 |
| Unknown* | 1 | €32.04 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 18 | €31.43 | SI Trade |
13:13:15 - 21-May-26 |
| Unknown* | 3 | €31.43 | SI Trade |
13:12:45 - 21-May-26 |
| Unknown* | 3 | €31.44 | SI Trade |
13:12:15 - 21-May-26 |
| Unknown* | 2 | €31.44 | SI Trade |
13:11:48 - 21-May-26 |
| Unknown* | 2 | €31.41 | SI Trade |
13:11:47 - 21-May-26 |
| Unknown* | 4 | €31.40 | SI Trade |
13:09:12 - 21-May-26 |
| Unknown* | 1 | €31.36 | SI Trade |
10:29:25 - 21-May-26 |
| Unknown* | 36 | €31.36373 | Currency Conversion Negotiated Trade |
17:33:53 - 20-May-26 |
| Unknown* | 472 | €31.2762 | Currency Conversion Negotiated Trade |
16:30:43 - 20-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
15:27:47 - 20-May-26 |
| Unknown* | 2 | €31.80737 | Currency Conversion Negotiated Trade |
15:20:33 - 20-May-26 |
| Unknown* | 8 | €32.13091 | Currency Conversion Negotiated Trade |
15:20:33 - 20-May-26 |
| Unknown* | 1 | €32.00 | SI Trade |
15:17:20 - 20-May-26 |
| Unknown* | 15 | €32.81836 | Currency Conversion Negotiated Trade |
15:20:00 - 19-May-26 |
| Unknown* | 3 | €32.49228 | Currency Conversion Negotiated Trade |
15:20:00 - 19-May-26 |
| Unknown* | 0 | €32.71 | SI Trade |
14:53:15 - 19-May-26 |
| Unknown* | 0 | €33.37 | SI Trade |
13:11:19 - 19-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
13:11:05 - 19-May-26 |
| Unknown* | 2 | €33.19 | SI Trade |
11:35:10 - 19-May-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:16:53 - 19-May-26 |
| Unknown* | 306 | €32.8987 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 1 | €33.34193 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 34 | €33.0754 | Currency Conversion Negotiated Trade |
16:58:21 - 18-May-26 |
| Unknown* | 4 | €32.64383 | Currency Conversion Negotiated Trade |
15:20:04 - 18-May-26 |
| Unknown* | 2 | €32.97516 | Currency Conversion Negotiated Trade |
15:20:04 - 18-May-26 |
| Unknown* | 105 | €32.56815 | Currency Conversion Negotiated Trade |
14:42:08 - 18-May-26 |
| Unknown* | 3 | €32.55115 | Currency Conversion Negotiated Trade |
14:41:12 - 18-May-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 3 | €33.51 | SI Trade |
09:15:52 - 16-May-26 |
| Unknown* | 3 | €33.51 | SI Trade |
09:15:52 - 16-May-26 |
| Unknown* | 2 | €33.51 | SI Trade |
09:15:51 - 16-May-26 |
| Unknown* | 2 | €33.51 | SI Trade |
09:15:51 - 16-May-26 |
| Unknown* | 1 | €33.34957 | Currency Conversion Negotiated Trade |
18:10:12 - 15-May-26 |
| Unknown* | 67 | €33.59596 | Currency Conversion Negotiated Trade |
16:35:33 - 15-May-26 |
| Unknown* | 32 | €33.51069 | Currency Conversion Negotiated Trade |
16:18:03 - 15-May-26 |
| Unknown* | 0 | €33.52 | SI Trade |
15:55:21 - 15-May-26 |
| Unknown* | 8 | €33.66297 | Currency Conversion Negotiated Trade |
15:18:56 - 15-May-26 |
| Unknown* | 0 | €33.53 | SI Trade |
15:04:07 - 15-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 0 | €33.23 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 53 | €33.22688 | Currency Conversion Negotiated Trade |
18:10:38 - 14-May-26 |
| Unknown* | 1 | €33.0656 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 1 | €33.44548 | Currency Conversion Negotiated Trade |
15:14:22 - 14-May-26 |
| Unknown* | 2 | €33.43 | SI Trade |
11:43:30 - 14-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
09:09:47 - 14-May-26 |
| Unknown* | 0 | €32.85 | SI Trade |
08:41:49 - 14-May-26 |
| Unknown* | 1 | €33.52793 | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 170 | €33.3945 | Currency Conversion Negotiated Trade |
19:31:37 - 13-May-26 |
| Unknown* | 1 | €33.73514 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 1 | €33.75127 | Currency Conversion Negotiated Trade |
15:17:12 - 13-May-26 |
| Unknown* | 4 | €34.09139 | Currency Conversion Negotiated Trade |
15:17:12 - 13-May-26 |
| Unknown* | 2 | €33.62 | SI Trade |
14:44:34 - 13-May-26 |
| Unknown* | 0 | €33.76 | SI Trade |
14:43:09 - 13-May-26 |
| Unknown* | 133 | €34.26462 | Currency Conversion Negotiated Trade |
14:30:13 - 13-May-26 |
| Unknown* | 5 | €33.07 | SI Trade |
15:48:45 - 12-May-26 |
| Unknown* | 1 | €33.34681 | Currency Conversion Negotiated Trade |
15:14:50 - 12-May-26 |
| Unknown* | 3 | €32.91 | SI Trade |
12:31:54 - 12-May-26 |
| Unknown* | 0 | €33.66 | SI Trade |
08:04:43 - 12-May-26 |
| Unknown* | 2 | €32.67 | SI Trade |
08:04:43 - 12-May-26 |
| Unknown* | 1 | €32.88921 | Ordinary Currency Conversion |
21:07:01 - 11-May-26 |
| Unknown* | 176 | €32.82052 | Currency Conversion Negotiated Trade |
20:52:19 - 11-May-26 |
| Unknown* | 202 | €32.65121 | Currency Conversion Negotiated Trade |
18:19:41 - 11-May-26 |
| Unknown* | 1 | €32.3906 | Currency Conversion Negotiated Trade |
18:10:20 - 11-May-26 |
| Unknown* | 70 | €32.24112 | Currency Conversion Negotiated Trade |
17:03:39 - 11-May-26 |
| Unknown* | 64 | €32.41056 | Currency Conversion Negotiated Trade |
15:43:56 - 11-May-26 |
| Unknown* | 1 | €32.37579 | Currency Conversion Negotiated Trade |
15:15:12 - 11-May-26 |
| Unknown* | 0 | €31.69 | SI Trade |
13:57:18 - 11-May-26 |
| Unknown* | 3 | €31.70 | SI Trade |
13:56:49 - 11-May-26 |
| Unknown* | 1 | €31.79 | SI Trade |
11:24:49 - 11-May-26 |
| Unknown* | 2 | €31.76 | SI Trade |
09:52:54 - 11-May-26 |
| Unknown* | 1 | €31.76 | SI Trade |
09:49:52 - 11-May-26 |
| Unknown* | 0 | €31.51 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 1 | €31.92 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 0 | €31.51 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 175 | €31.63252 | Ordinary Currency Conversion |
21:17:24 - 08-May-26 |
| Unknown* | 72 | €31.81935 | Currency Conversion Negotiated Trade |
16:48:30 - 08-May-26 |
| Unknown* | 0 | €31.61 | SI Trade |
15:24:26 - 08-May-26 |
| Unknown* | 2 | €31.40692 | Currency Conversion Negotiated Trade |
15:19:27 - 08-May-26 |
| Unknown* | 6 | €31.72586 | Currency Conversion Negotiated Trade |
15:19:27 - 08-May-26 |
| Unknown* | 4 | €31.69 | SI Trade |
12:50:03 - 08-May-26 |
| Unknown* | 2 | €31.84 | SI Trade |
12:37:08 - 08-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 1 | €32.87 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 3 | €32.87 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 3 | €32.87 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 351 | €32.10268 | Ordinary Currency Conversion |
21:17:54 - 07-May-26 |
| Unknown* | 1 | €31.97836 | Currency Conversion Negotiated Trade |
18:10:16 - 07-May-26 |
| Unknown* | 3 | €31.79453 | Currency Conversion Negotiated Trade |
15:48:15 - 07-May-26 |
| Unknown* | 1 | €31.38964 | Currency Conversion Negotiated Trade |
15:20:18 - 07-May-26 |
| Unknown* | 37 | €31.83018 | Currency Conversion Negotiated Trade |
14:40:14 - 07-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
14:32:21 - 07-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
14:31:07 - 07-May-26 |
| Unknown* | 40 | €32.72732 | Currency Conversion Negotiated Trade |
19:56:41 - 06-May-26 |
| Unknown* | 0 | €32.88 | SI Trade |
16:18:18 - 06-May-26 |
| Unknown* | 0 | €32.83 | SI Trade |
16:17:44 - 06-May-26 |
| Unknown* | 255 | €32.80784 | Currency Conversion Negotiated Trade |
15:57:40 - 06-May-26 |
| Unknown* | 0 | €32.47 | SI Trade |
15:36:51 - 06-May-26 |
| Unknown* | 2 | €32.40 | SI Trade |
15:32:21 - 06-May-26 |
| Unknown* | 2 | €32.30453 | Currency Conversion Negotiated Trade |
15:16:13 - 06-May-26 |
| Unknown* | 0 | €32.42 | SI Trade |
13:29:51 - 06-May-26 |
| Unknown* | 3 | €31.84 | SI Trade |
12:30:53 - 06-May-26 |
| Unknown* | 2 | €31.40 | SI Trade |
12:23:52 - 06-May-26 |
| Unknown* | 2 | €31.39 | SI Trade |
12:21:39 - 06-May-26 |
| Unknown* | 6 | €30.99 | SI Trade |
12:19:53 - 06-May-26 |
| Unknown* | 6 | €31.40 | SI Trade |
12:18:42 - 06-May-26 |
| Unknown* | 0 | €31.39 | SI Trade |
12:18:35 - 06-May-26 |
| Unknown* | 3 | €31.10 | SI Trade |
12:18:26 - 06-May-26 |
| Unknown* | 7 | €31.24 | SI Trade |
12:17:31 - 06-May-26 |
| Unknown* | 8 | €31.17 | SI Trade |
12:15:15 - 06-May-26 |
| Unknown* | 12 | €31.24 | SI Trade |
12:15:11 - 06-May-26 |
| Unknown* | 12 | €31.19 | SI Trade |
12:15:10 - 06-May-26 |
| Unknown* | 16 | €31.11 | SI Trade |
12:15:10 - 06-May-26 |
| Unknown* | 1 | €33.02 | SI Trade |
11:12:41 - 06-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
08:04:30 - 06-May-26 |
| Unknown* | 4 | €34.76 | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 1 | €35.01728 | Currency Conversion Negotiated Trade |
18:10:13 - 05-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
15:49:12 - 05-May-26 |
| Unknown* | 3 | €35.13997 | Currency Conversion Negotiated Trade |
15:20:05 - 05-May-26 |
| Unknown* | 1 | €35.50064 | Currency Conversion Negotiated Trade |
15:20:05 - 05-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:40:37 - 05-May-26 |
| Unknown* | 1 | €34.70 | SI Trade |
14:34:36 - 05-May-26 |
| Unknown* | 30 | €34.58264 | Currency Conversion Negotiated Trade |
14:30:13 - 05-May-26 |
| Unknown* | 0 | €34.79 | SI Trade |
11:46:03 - 05-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
08:32:14 - 05-May-26 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:40 - 05-May-26 |
| Unknown* | 25 | €34.4001 | Ordinary Currency Conversion |
21:16:17 - 04-May-26 |
| Unknown* | 102 | €34.66925 | Currency Conversion Negotiated Trade |
18:23:26 - 04-May-26 |
| Unknown* | 518 | €34.46191 | Currency Conversion Negotiated Trade |
19:05:10 - 01-May-26 |
| Unknown* | 1 | €34.63617 | Currency Conversion Negotiated Trade |
18:10:22 - 01-May-26 |
| Unknown* | 308 | €34.61531 | Currency Conversion Negotiated Trade |
16:51:58 - 01-May-26 |
| Unknown* | 2 | €33.58398 | Currency Conversion Negotiated Trade |
15:17:17 - 01-May-26 |
| Unknown* | 9 | €33.92575 | Currency Conversion Negotiated Trade |
15:17:17 - 01-May-26 |
| Unknown* | 542 | €35.03697 | Currency Conversion Negotiated Trade |
14:36:36 - 01-May-26 |
| Unknown* | 55 | €35.12975 | Currency Conversion Negotiated Trade |
14:33:09 - 01-May-26 |
| Unknown* | 27 | €35.11282 | Currency Conversion Negotiated Trade |
14:30:52 - 01-May-26 |
| Unknown* | 46 | €34.70078 | Currency Conversion Negotiated Trade |
20:27:06 - 30-Apr-26 |
| Unknown* | 334 | €34.68508 | Currency Conversion Negotiated Trade |
20:23:59 - 30-Apr-26 |
| Unknown* | 487 | €34.72629 | Currency Conversion Negotiated Trade |
19:14:33 - 30-Apr-26 |
| Unknown* | 1 | €34.45585 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:52:57 - 30-Apr-26 |
| Unknown* | 2 | €34.24 | SI Trade |
15:52:19 - 30-Apr-26 |
| Unknown* | 9 | €33.6567 | Currency Conversion Negotiated Trade |
15:17:12 - 30-Apr-26 |
| Unknown* | 153 | €33.3703 | Currency Conversion Negotiated Trade |
15:02:23 - 30-Apr-26 |
| Unknown* | 0 | €33.98 | SI Trade |
09:13:52 - 30-Apr-26 |
| Unknown* | 0 | €33.58 | SI Trade |
08:17:53 - 30-Apr-26 |
| Unknown* | 1 | €33.8625 | Currency Conversion Negotiated Trade |
18:10:10 - 29-Apr-26 |
| Unknown* | 346 | €33.37277 | Currency Conversion Negotiated Trade |
16:43:24 - 29-Apr-26 |
| Unknown* | 2 | €33.12531 | Currency Conversion Negotiated Trade |
15:19:51 - 29-Apr-26 |
| Unknown* | 2 | €33.46303 | Currency Conversion Negotiated Trade |
15:19:50 - 29-Apr-26 |
| Unknown* | 5 | €32.64 | SI Trade |
13:37:12 - 29-Apr-26 |
| Unknown* | 0 | €32.75 | SI Trade |
10:07:56 - 29-Apr-26 |
| Unknown* | 0 | €32.56 | SI Trade |
09:48:28 - 29-Apr-26 |
| Unknown* | 151 | €32.57129 | Currency Conversion Negotiated Trade |
20:20:55 - 28-Apr-26 |
| Unknown* | 400 | €32.54117 | Currency Conversion Negotiated Trade |
20:04:42 - 28-Apr-26 |
| Unknown* | 1 | €32.39989 | Currency Conversion Negotiated Trade |
18:10:34 - 28-Apr-26 |
| Unknown* | 2 | €32.63 | SI Trade |
16:03:39 - 28-Apr-26 |
| Unknown* | 4 | €32.63 | SI Trade |
16:03:37 - 28-Apr-26 |
| Unknown* | 1 | €32.43251 | Currency Conversion Negotiated Trade |
15:14:53 - 28-Apr-26 |
| Unknown* | 1 | €32.76417 | Currency Conversion Negotiated Trade |
15:14:53 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:45:08 - 28-Apr-26 |
| Unknown* | 0 | €32.71 | SI Trade |
13:14:33 - 28-Apr-26 |
| Unknown* | 0 | €32.17 | SI Trade |
15:29:17 - 27-Apr-26 |
| Unknown* | 16 | €32.54937 | Currency Conversion Negotiated Trade |
15:16:18 - 27-Apr-26 |
| Unknown* | 1 | €33.33 | SI Trade |
14:23:05 - 27-Apr-26 |
| Unknown* | 0 | €32.97 | SI Trade |
10:55:35 - 27-Apr-26 |
| Unknown* | 3 | €32.83 | SI Trade |
09:47:53 - 27-Apr-26 |
| Unknown* | 10 | €32.80 | SI Trade |
09:36:42 - 27-Apr-26 |
| Unknown* | 0 | €32.75 | SI Trade |
08:58:11 - 27-Apr-26 |
| Unknown* | 1 | €33.00 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 36 | €32.82388 | Currency Conversion Negotiated Trade |
18:44:49 - 24-Apr-26 |
| Unknown* | 376 | €32.87018 | Currency Conversion Negotiated Trade |
18:27:37 - 24-Apr-26 |
| Unknown* | 1 | €32.88104 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Apr-26 |
| Unknown* | 347 | €33.15215 | Currency Conversion Negotiated Trade |
16:36:42 - 24-Apr-26 |
| Unknown* | 520 | €33.19399 | Currency Conversion Negotiated Trade |
15:58:37 - 24-Apr-26 |
| Unknown* | 0 | €33.11 | SI Trade |
15:46:46 - 24-Apr-26 |
| Unknown* | 0 | €33.12 | SI Trade |
15:46:20 - 24-Apr-26 |
| Unknown* | 0 | €33.04 | SI Trade |
15:42:15 - 24-Apr-26 |
| Unknown* | 1 | €32.43992 | Currency Conversion Negotiated Trade |
15:17:59 - 24-Apr-26 |
| Unknown* | 2 | €32.76918 | Currency Conversion Negotiated Trade |
15:17:59 - 24-Apr-26 |
| Unknown* | 0 | €32.68 | SI Trade |
14:46:39 - 24-Apr-26 |
| Unknown* | 567 | €32.75524 | Currency Conversion Negotiated Trade |
14:36:46 - 24-Apr-26 |
| Unknown* | 1 | €32.51 | SI Trade |
13:15:16 - 24-Apr-26 |
| Unknown* | 0 | €33.27 | SI Trade |
09:36:41 - 24-Apr-26 |
| Unknown* | 30 | €34.25948 | Ordinary Currency Conversion |
21:03:58 - 23-Apr-26 |
| Unknown* | 100 | €31.68007 | Currency Conversion Negotiated Trade |
16:45:29 - 23-Apr-26 |
| Unknown* | 5 | €32.3931 | Currency Conversion Negotiated Trade |
15:20:36 - 23-Apr-26 |