| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.90 | SI Trade |
16:00:14 - 28-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
15:41:06 - 28-Sep-26 |
| Unknown* | 2 | €24.78628 | Currency Conversion Negotiated Trade |
15:17:51 - 28-Sep-26 |
| Unknown* | 0 | €25.16 | SI Trade |
13:42:28 - 28-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
11:53:36 - 28-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
11:53:23 - 28-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:59:39 - 28-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 1 | €24.96 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 262 | €24.31655 | Currency Conversion Negotiated Trade |
18:52:55 - 25-Sep-26 |
| Unknown* | 70 | €24.32702 | Currency Conversion Negotiated Trade |
18:15:16 - 25-Sep-26 |
| Unknown* | 1 | €24.34926 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Sep-26 |
| Unknown* | 1 | €24.5418 | Currency Conversion Negotiated Trade |
15:18:59 - 25-Sep-26 |
| Unknown* | 1 | €24.56874 | Currency Conversion Negotiated Trade |
15:18:59 - 25-Sep-26 |
| Unknown* | 1 | €24.53 | SI Trade |
14:59:01 - 25-Sep-26 |
| Unknown* | 0 | €25.08 | SI Trade |
13:21:16 - 25-Sep-26 |
| Unknown* | 0 | €24.73 | SI Trade |
10:21:25 - 25-Sep-26 |
| Unknown* | 0 | €25.19 | SI Trade |
08:43:07 - 25-Sep-26 |
| Unknown* | 1 | €25.24578 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Sep-26 |
| Unknown* | 20 | €25.48926 | Currency Conversion Negotiated Trade |
15:38:04 - 24-Sep-26 |
| Unknown* | 10 | €25.58238 | Currency Conversion Negotiated Trade |
15:19:50 - 24-Sep-26 |
| Unknown* | 3 | €25.57903 | Currency Conversion Negotiated Trade |
15:19:48 - 24-Sep-26 |
| Unknown* | 1 | €25.61183 | Currency Conversion Negotiated Trade |
15:19:48 - 24-Sep-26 |
| Unknown* | 148 | €25.57183 | Currency Conversion Negotiated Trade |
15:09:40 - 24-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
15:03:22 - 24-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | €25.41 | SI Trade |
13:46:09 - 24-Sep-26 |
| Unknown* | 0 | €25.41 | SI Trade |
13:46:09 - 24-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
11:10:30 - 24-Sep-26 |
| Unknown* | 0 | €25.33 | SI Trade |
08:03:31 - 24-Sep-26 |
| Unknown* | 0 | €25.33 | SI Trade |
08:03:31 - 24-Sep-26 |
| Unknown* | 1 | €25.13318 | Currency Conversion Negotiated Trade |
18:29:24 - 23-Sep-26 |
| Unknown* | 1 | €25.06957 | Currency Conversion Negotiated Trade |
18:10:19 - 23-Sep-26 |
| Unknown* | 8 | €25.30905 | Currency Conversion Negotiated Trade |
16:59:23 - 23-Sep-26 |
| Unknown* | 1,159 | €25.325 | Currency Conversion Negotiated Trade |
16:58:24 - 23-Sep-26 |
| Unknown* | 2 | €25.21995 | Currency Conversion Negotiated Trade |
15:20:52 - 23-Sep-26 |
| Unknown* | 4 | €25.24755 | Currency Conversion Negotiated Trade |
15:20:52 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
13:58:56 - 23-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:03:52 - 23-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:03:52 - 23-Sep-26 |
| Unknown* | 55 | €24.72178 | Currency Conversion Negotiated Trade |
18:59:59 - 22-Sep-26 |
| Unknown* | 1 | €24.79891 | Currency Conversion Negotiated Trade |
18:10:15 - 22-Sep-26 |
| Unknown* | 1 | €24.86077 | Currency Conversion Negotiated Trade |
15:20:32 - 22-Sep-26 |
| Unknown* | 2 | €24.88909 | Currency Conversion Negotiated Trade |
15:20:32 - 22-Sep-26 |
| Unknown* | 1 | €24.45 | SI Trade |
14:33:13 - 22-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
12:10:57 - 22-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
08:11:29 - 22-Sep-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
08:04:32 - 22-Sep-26 |
| Unknown* | 0 | €24.33 | SI Trade |
08:04:32 - 22-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
08:04:32 - 22-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
08:04:32 - 22-Sep-26 |
| Unknown* | 1 | €24.47259 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Sep-26 |
| Unknown* | 0 | €24.45 | SI Trade |
16:27:52 - 21-Sep-26 |
| Unknown* | 0 | €24.47 | SI Trade |
16:26:38 - 21-Sep-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:01:41 - 21-Sep-26 |
| Unknown* | 1 | €24.41291 | Currency Conversion Negotiated Trade |
15:15:15 - 21-Sep-26 |
| Unknown* | 250 | €24.66038 | Currency Conversion Negotiated Trade |
14:44:13 - 21-Sep-26 |
| Unknown* | 160 | €24.73077 | Currency Conversion Negotiated Trade |
14:38:24 - 21-Sep-26 |
| Unknown* | 1,168 | €24.76425 | Currency Conversion Negotiated Trade |
14:37:37 - 21-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
13:12:31 - 21-Sep-26 |
| Unknown* | 0 | €25.24 | SI Trade |
10:18:45 - 21-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
09:39:21 - 21-Sep-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:58:58 - 21-Sep-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:58:44 - 21-Sep-26 |
| Unknown* | 0 | €25.28 | SI Trade |
16:11:19 - 18-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
15:49:02 - 18-Sep-26 |
| Unknown* | 1 | €25.26207 | Currency Conversion Negotiated Trade |
15:19:29 - 18-Sep-26 |
| Unknown* | 1 | €25.41 | SI Trade |
10:30:29 - 18-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:15:51 - 18-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:04:39 - 18-Sep-26 |
| Unknown* | 10 | €25.88533 | Currency Conversion Negotiated Trade |
15:21:21 - 17-Sep-26 |
| Unknown* | 5 | €25.91484 | Currency Conversion Negotiated Trade |
15:21:20 - 17-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:48:23 - 17-Sep-26 |
| Unknown* | 0 | €26.41 | SI Trade |
13:40:59 - 17-Sep-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:03:31 - 17-Sep-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:03:31 - 17-Sep-26 |
| Unknown* | 2 | €26.37 | SI Trade |
16:24:08 - 16-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:33:34 - 16-Sep-26 |
| Unknown* | 1 | €25.6026 | Currency Conversion Negotiated Trade |
15:18:49 - 16-Sep-26 |
| Unknown* | 1 | €25.57423 | Currency Conversion Negotiated Trade |
15:18:49 - 16-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:59 - 16-Sep-26 |
| Unknown* | 700 | €25.49951 | Currency Conversion Negotiated Trade |
15:33:05 - 15-Sep-26 |
| Unknown* | 0 | €25.22 | SI Trade |
14:51:11 - 15-Sep-26 |
| Unknown* | 0 | €25.23 | SI Trade |
11:58:41 - 15-Sep-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | €24.91 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 700 | €24.98074 | Currency Conversion Negotiated Trade |
19:26:51 - 14-Sep-26 |
| Unknown* | 192 | €25.01839 | Currency Conversion Negotiated Trade |
16:58:04 - 14-Sep-26 |
| Unknown* | 1 | €25.23524 | Currency Conversion Negotiated Trade |
15:19:32 - 14-Sep-26 |
| Unknown* | 8 | €25.26417 | Currency Conversion Negotiated Trade |
15:19:31 - 14-Sep-26 |
| Unknown* | 1 | €25.30388 | Currency Conversion Negotiated Trade |
15:01:09 - 14-Sep-26 |
| Unknown* | 102 | €25.41606 | Currency Conversion Negotiated Trade |
14:40:49 - 14-Sep-26 |
| Unknown* | 0 | €25.49 | SI Trade |
13:32:42 - 14-Sep-26 |
| Unknown* | 0 | €25.59 | SI Trade |
08:27:28 - 14-Sep-26 |
| Unknown* | 200 | €25.2912 | Currency Conversion Negotiated Trade |
18:24:38 - 11-Sep-26 |
| Unknown* | 8 | €25.21656 | Currency Conversion Negotiated Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 4 | €25.2447 | Currency Conversion Negotiated Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:28:34 - 11-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
12:33:06 - 11-Sep-26 |
| Unknown* | 0 | €25.38 | SI Trade |
08:04:52 - 11-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:04:52 - 11-Sep-26 |
| Unknown* | 71 | €25.51709 | Ordinary Currency Conversion |
21:07:55 - 10-Sep-26 |
| Unknown* | 0 | €25.66 | SI Trade |
16:20:12 - 10-Sep-26 |
| Unknown* | 10 | €25.58118 | Currency Conversion Negotiated Trade |
15:21:30 - 10-Sep-26 |
| Unknown* | 5 | €25.61052 | Currency Conversion Negotiated Trade |
15:21:30 - 10-Sep-26 |
| Unknown* | 51 | €25.8804 | Currency Conversion Negotiated Trade |
14:44:59 - 10-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:04:54 - 10-Sep-26 |
| Unknown* | 0 | €25.19 | SI Trade |
16:26:09 - 09-Sep-26 |
| Unknown* | 3 | €24.91423 | Currency Conversion Negotiated Trade |
15:17:58 - 09-Sep-26 |
| Unknown* | 0 | €25.33 | SI Trade |
08:04:30 - 09-Sep-26 |
| Unknown* | 57 | €25.59745 | Currency Conversion Negotiated Trade |
19:22:51 - 08-Sep-26 |
| Unknown* | 61 | €25.54867 | Currency Conversion Negotiated Trade |
15:28:29 - 08-Sep-26 |
| Unknown* | 13 | €25.55271 | Currency Conversion Negotiated Trade |
15:28:24 - 08-Sep-26 |
| Unknown* | 4 | €25.4781 | Currency Conversion Negotiated Trade |
15:16:15 - 08-Sep-26 |
| Unknown* | 588 | €25.79403 | Currency Conversion Negotiated Trade |
14:40:57 - 08-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
12:03:52 - 08-Sep-26 |
| Unknown* | 0 | €25.59 | SI Trade |
12:03:47 - 08-Sep-26 |
| Unknown* | 0 | €25.78 | SI Trade |
10:45:33 - 08-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
10:45:33 - 08-Sep-26 |
| Unknown* | 0 | €25.64 | SI Trade |
08:03:56 - 08-Sep-26 |
| Unknown* | 0 | €25.64 | SI Trade |
08:03:56 - 08-Sep-26 |
| Unknown* | 1 | €25.84 | SI Trade |
16:04:00 - 07-Sep-26 |
| Unknown* | 4 | €25.54 | SI Trade |
11:51:39 - 07-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:42:04 - 07-Sep-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:22:21 - 07-Sep-26 |
| Unknown* | 2 | €26.06 | SI Trade |
08:22:06 - 07-Sep-26 |
| Unknown* | 1 | €26.06 | SI Trade |
08:21:51 - 07-Sep-26 |
| Unknown* | 0 | €25.99 | SI Trade |
08:04:40 - 07-Sep-26 |
| Unknown* | 1 | €26.00889 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:22:45 - 04-Sep-26 |
| Unknown* | 1 | €26.10 | SI Trade |
15:22:26 - 04-Sep-26 |
| Unknown* | 1 | €25.99024 | Currency Conversion Negotiated Trade |
15:13:30 - 04-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
14:45:00 - 04-Sep-26 |
| Unknown* | 0 | €26.52 | SI Trade |
10:40:20 - 04-Sep-26 |
| Unknown* | 1 | €26.52 | SI Trade |
10:40:20 - 04-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:47:10 - 04-Sep-26 |
| Unknown* | 1 | €26.33 | SI Trade |
08:30:03 - 04-Sep-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:04:53 - 04-Sep-26 |
| Unknown* | 187 | €26.35126 | Ordinary Currency Conversion |
21:16:19 - 03-Sep-26 |
| Unknown* | 1 | €26.37474 | Currency Conversion Negotiated Trade |
18:10:13 - 03-Sep-26 |
| Unknown* | 61 | €26.35729 | Currency Conversion Negotiated Trade |
17:52:41 - 03-Sep-26 |
| Unknown* | 2 | €26.64511 | Currency Conversion Negotiated Trade |
15:22:13 - 03-Sep-26 |
| Unknown* | 16 | €26.61464 | Currency Conversion Negotiated Trade |
15:22:13 - 03-Sep-26 |
| Unknown* | 100 | €26.78922 | Currency Conversion Negotiated Trade |
14:34:56 - 03-Sep-26 |
| Unknown* | 45 | €27.1326 | Currency Conversion Negotiated Trade |
14:30:58 - 03-Sep-26 |
| Unknown* | 0 | €26.86 | SI Trade |
12:35:17 - 03-Sep-26 |
| Unknown* | 1 | €27.26 | SI Trade |
08:35:36 - 03-Sep-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:02:24 - 03-Sep-26 |
| Unknown* | 0 | €26.17 | SI Trade |
08:02:24 - 03-Sep-26 |
| Unknown* | 194 | €26.9556 | Ordinary Currency Conversion |
21:19:03 - 02-Sep-26 |
| Unknown* | 155 | €26.96422 | Ordinary Currency Conversion |
21:19:03 - 02-Sep-26 |
| Unknown* | 100 | €26.99683 | Currency Conversion Negotiated Trade |
19:36:50 - 02-Sep-26 |
| Unknown* | 48 | €27.09973 | Currency Conversion Negotiated Trade |
15:56:27 - 02-Sep-26 |
| Unknown* | 1 | €26.70063 | Currency Conversion Negotiated Trade |
15:19:53 - 02-Sep-26 |
| Unknown* | 0 | €26.33 | SI Trade |
09:27:57 - 02-Sep-26 |
| Unknown* | 0 | €26.33 | SI Trade |
09:27:56 - 02-Sep-26 |
| Unknown* | 1 | €26.01433 | Currency Conversion Negotiated Trade |
18:10:12 - 01-Sep-26 |
| Unknown* | 150 | €26.10946 | Currency Conversion Negotiated Trade |
16:16:50 - 01-Sep-26 |
| Unknown* | 17 | €26.03485 | Currency Conversion Negotiated Trade |
15:21:35 - 01-Sep-26 |
| Unknown* | 4 | €26.00837 | Currency Conversion Negotiated Trade |
15:21:35 - 01-Sep-26 |
| Unknown* | 0 | €26.69 | SI Trade |
10:30:58 - 01-Sep-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:41:13 - 01-Sep-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:38:59 - 01-Sep-26 |
| Unknown* | 1 | €26.60 | SI Trade |
08:20:22 - 01-Sep-26 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:32 - 01-Sep-26 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:32 - 01-Sep-26 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:32 - 01-Sep-26 |
| Unknown* | 1 | €26.14821 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Aug-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:53:20 - 28-Aug-26 |
| Unknown* | 2 | €26.02379 | Currency Conversion Negotiated Trade |
15:16:50 - 28-Aug-26 |
| Unknown* | 0 | €26.32 | SI Trade |
15:06:00 - 28-Aug-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:53:23 - 28-Aug-26 |
| Unknown* | 0 | €25.71 | SI Trade |
14:43:04 - 28-Aug-26 |
| Unknown* | 105 | €26.38548 | Currency Conversion Negotiated Trade |
14:32:55 - 28-Aug-26 |
| Unknown* | 0 | €27.47 | SI Trade |
09:01:01 - 28-Aug-26 |
| Unknown* | 0 | €27.48 | SI Trade |
08:59:20 - 28-Aug-26 |
| Unknown* | 0 | €26.05 | SI Trade |
16:03:23 - 27-Aug-26 |
| Unknown* | 2 | €25.79264 | Currency Conversion Negotiated Trade |
15:17:51 - 26-Aug-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | €25.98 | SI Trade |
13:35:23 - 26-Aug-26 |
| Unknown* | 0 | €25.96 | SI Trade |
13:21:12 - 26-Aug-26 |
| Unknown* | 2 | €25.94 | SI Trade |
13:20:30 - 26-Aug-26 |
| Unknown* | 2 | €25.94 | SI Trade |
13:20:30 - 26-Aug-26 |
| Unknown* | 2 | €25.94 | SI Trade |
13:19:47 - 26-Aug-26 |
| Unknown* | 2 | €25.96 | SI Trade |
13:19:47 - 26-Aug-26 |
| Unknown* | 1 | €25.96 | SI Trade |
13:19:18 - 26-Aug-26 |
| Unknown* | 0 | €25.97 | SI Trade |
13:12:55 - 26-Aug-26 |
| Unknown* | 0 | €26.18 | SI Trade |
12:26:30 - 26-Aug-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:04:31 - 26-Aug-26 |
| Unknown* | 0 | €26.45 | SI Trade |
16:09:29 - 25-Aug-26 |
| Unknown* | 1 | €26.14013 | Currency Conversion Negotiated Trade |
15:19:27 - 25-Aug-26 |
| Unknown* | 8 | €26.11429 | Currency Conversion Negotiated Trade |
15:19:27 - 25-Aug-26 |
| Unknown* | 48 | €26.08694 | Currency Conversion Negotiated Trade |
15:16:01 - 25-Aug-26 |