| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €25.20803 | Currency Conversion Negotiated Trade |
16:40:45 - 10-Jul-26 |
| Unknown* | 0 | €25.35 | SI Trade |
16:09:43 - 10-Jul-26 |
| Unknown* | 0 | €25.27 | SI Trade |
16:09:07 - 10-Jul-26 |
| Unknown* | 1 | €25.37658 | Currency Conversion Negotiated Trade |
15:16:47 - 10-Jul-26 |
| Unknown* | 322 | €25.20535 | Currency Conversion Negotiated Trade |
14:32:35 - 10-Jul-26 |
| Unknown* | 0 | €24.87 | SI Trade |
11:35:11 - 10-Jul-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:03:31 - 10-Jul-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:03:31 - 10-Jul-26 |
| Unknown* | 1 | €24.88656 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Jul-26 |
| Unknown* | 250 | €24.92049 | Currency Conversion Negotiated Trade |
16:38:53 - 09-Jul-26 |
| Unknown* | 500 | €24.96562 | Currency Conversion Negotiated Trade |
16:35:38 - 09-Jul-26 |
| Unknown* | 1,409 | €24.95097 | Currency Conversion Negotiated Trade |
15:20:35 - 09-Jul-26 |
| Unknown* | 1 | €24.85577 | Currency Conversion Negotiated Trade |
15:13:56 - 09-Jul-26 |
| Unknown* | 140 | €24.98154 | Currency Conversion Negotiated Trade |
14:48:58 - 09-Jul-26 |
| Unknown* | 186 | €25.11966 | Currency Conversion Negotiated Trade |
14:47:36 - 09-Jul-26 |
| Unknown* | 2 | €25.16 | SI Trade |
12:11:37 - 09-Jul-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 257 | €25.53919 | Currency Conversion Negotiated Trade |
20:40:56 - 08-Jul-26 |
| Unknown* | 91 | €25.67078 | Currency Conversion Negotiated Trade |
19:39:39 - 08-Jul-26 |
| Unknown* | 90 | €25.59798 | Currency Conversion Negotiated Trade |
18:50:05 - 08-Jul-26 |
| Unknown* | 1 | €26.02 | SI Trade |
16:19:11 - 08-Jul-26 |
| Unknown* | 89 | €26.03752 | Currency Conversion Negotiated Trade |
15:49:13 - 08-Jul-26 |
| Unknown* | 3 | €25.78375 | Currency Conversion Negotiated Trade |
15:20:37 - 08-Jul-26 |
| Unknown* | 11 | €25.813 | Currency Conversion Negotiated Trade |
15:20:36 - 08-Jul-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:49:36 - 08-Jul-26 |
| Unknown* | 67 | €25.72763 | Currency Conversion Negotiated Trade |
14:34:27 - 08-Jul-26 |
| Unknown* | 0 | €26.43 | SI Trade |
10:53:48 - 08-Jul-26 |
| Unknown* | 1 | €26.40 | SI Trade |
10:40:28 - 08-Jul-26 |
| Unknown* | 2 | €26.40 | SI Trade |
10:40:14 - 08-Jul-26 |
| Unknown* | 0 | €26.41 | SI Trade |
10:40:14 - 08-Jul-26 |
| Unknown* | 1 | €25.88 | SI Trade |
10:15:45 - 08-Jul-26 |
| Unknown* | 0 | €25.88 | SI Trade |
10:15:08 - 08-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:59:34 - 08-Jul-26 |
| Unknown* | 0 | €25.39 | SI Trade |
09:55:15 - 08-Jul-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:16:01 - 08-Jul-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:02:00 - 08-Jul-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:02:00 - 08-Jul-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:02:00 - 08-Jul-26 |
| Unknown* | 1 | €24.2314 | Ordinary Currency Conversion |
21:23:36 - 07-Jul-26 |
| Unknown* | 200 | €25.08369 | Currency Conversion Negotiated Trade |
20:25:55 - 07-Jul-26 |
| Unknown* | 1 | €24.29831 | Currency Conversion Negotiated Trade |
18:10:40 - 07-Jul-26 |
| Unknown* | 2 | €24.71199 | Currency Conversion Negotiated Trade |
15:15:46 - 07-Jul-26 |
| Unknown* | 94 | €24.58624 | Currency Conversion Negotiated Trade |
14:45:18 - 07-Jul-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:04:34 - 07-Jul-26 |
| Unknown* | 0 | €23.76 | SI Trade |
16:23:55 - 06-Jul-26 |
| Unknown* | 1 | €23.75 | SI Trade |
16:23:52 - 06-Jul-26 |
| Unknown* | 487 | €23.7312 | Currency Conversion Negotiated Trade |
15:26:38 - 06-Jul-26 |
| Unknown* | 1 | €23.64226 | Currency Conversion Negotiated Trade |
15:17:22 - 06-Jul-26 |
| Unknown* | 8 | €23.6684 | Currency Conversion Negotiated Trade |
15:17:22 - 06-Jul-26 |
| Unknown* | 0 | €23.92 | SI Trade |
15:03:46 - 06-Jul-26 |
| Unknown* | 0 | €23.97 | SI Trade |
14:43:56 - 06-Jul-26 |
| Unknown* | 3 | €23.88679 | Currency Conversion Negotiated Trade |
14:36:55 - 06-Jul-26 |
| Unknown* | 243 | €23.73413 | Currency Conversion Negotiated Trade |
14:35:51 - 06-Jul-26 |
| Unknown* | 0 | €23.67 | SI Trade |
14:31:54 - 06-Jul-26 |
| Unknown* | 0 | €24.39 | SI Trade |
13:24:11 - 06-Jul-26 |
| Unknown* | 0 | €24.39 | SI Trade |
13:24:11 - 06-Jul-26 |
| Unknown* | 0 | €24.39 | SI Trade |
13:10:55 - 06-Jul-26 |
| Unknown* | 0 | €24.53 | SI Trade |
11:56:18 - 06-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:04:31 - 06-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:04:31 - 06-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:04:31 - 06-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:04:31 - 06-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:04:31 - 06-Jul-26 |
| Unknown* | 0 | €24.71 | SI Trade |
16:00:01 - 03-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:47:44 - 03-Jul-26 |
| Unknown* | 1 | €24.56 | SI Trade |
13:16:48 - 03-Jul-26 |
| Unknown* | 2 | €24.71 | SI Trade |
13:15:10 - 03-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
12:17:06 - 03-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:15:20 - 03-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:14:40 - 03-Jul-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:55:38 - 03-Jul-26 |
| Unknown* | 0 | €24.86 | SI Trade |
09:27:43 - 03-Jul-26 |
| Unknown* | 2 | €24.87 | SI Trade |
09:27:43 - 03-Jul-26 |
| Unknown* | 1 | €24.91 | SI Trade |
09:27:42 - 03-Jul-26 |
| Unknown* | 1,651 | €24.59114 | Currency Conversion Negotiated Trade |
15:53:02 - 02-Jul-26 |
| Unknown* | 4 | €24.54913 | Currency Conversion Negotiated Trade |
15:20:27 - 02-Jul-26 |
| Unknown* | 2 | €24.5762 | Currency Conversion Negotiated Trade |
15:20:26 - 02-Jul-26 |
| Unknown* | 563 | €24.32876 | Currency Conversion Negotiated Trade |
14:40:48 - 02-Jul-26 |
| Unknown* | 0 | €23.83 | SI Trade |
12:09:45 - 02-Jul-26 |
| Unknown* | 0 | €23.87 | SI Trade |
08:04:34 - 02-Jul-26 |
| Unknown* | 1 | €23.85296 | Ordinary Currency Conversion |
21:15:35 - 01-Jul-26 |
| Unknown* | 978 | €23.86048 | Currency Conversion Negotiated Trade |
19:11:41 - 01-Jul-26 |
| Unknown* | 1 | €23.9955 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-26 |
| Unknown* | 0 | €24.09 | SI Trade |
16:20:32 - 01-Jul-26 |
| Unknown* | 238 | €24.08925 | Currency Conversion Negotiated Trade |
15:44:14 - 01-Jul-26 |
| Unknown* | 5 | €23.94783 | Currency Conversion Negotiated Trade |
15:17:30 - 01-Jul-26 |
| Unknown* | 0 | €23.97 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 0 | €23.97 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 120 | €24.02789 | Currency Conversion Negotiated Trade |
16:29:43 - 30-Jun-26 |
| Unknown* | 25 | €23.96506 | Currency Conversion Negotiated Trade |
16:03:32 - 30-Jun-26 |
| Unknown* | 12 | €24.24506 | Currency Conversion Negotiated Trade |
15:25:49 - 30-Jun-26 |
| Unknown* | 9 | €24.16333 | Currency Conversion Negotiated Trade |
15:16:38 - 30-Jun-26 |
| Unknown* | 11 | €24.1689 | Currency Conversion Negotiated Trade |
15:07:54 - 30-Jun-26 |
| Unknown* | 170 | €24.15051 | Currency Conversion Negotiated Trade |
15:01:22 - 30-Jun-26 |
| Unknown* | 190 | €24.14267 | Currency Conversion Negotiated Trade |
14:53:01 - 30-Jun-26 |
| Unknown* | 240 | €24.09867 | Currency Conversion Negotiated Trade |
14:44:07 - 30-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:04:41 - 30-Jun-26 |
| Unknown* | 0 | €24.27 | SI Trade |
08:04:41 - 30-Jun-26 |
| Unknown* | 0 | €24.27 | SI Trade |
08:04:41 - 30-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:04:41 - 30-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:04:41 - 30-Jun-26 |
| Unknown* | 100 | €24.38318 | Currency Conversion Negotiated Trade |
20:44:36 - 29-Jun-26 |
| Unknown* | 93 | €24.52643 | Currency Conversion Negotiated Trade |
19:52:12 - 29-Jun-26 |
| Unknown* | 95 | €24.43438 | Currency Conversion Negotiated Trade |
18:32:27 - 29-Jun-26 |
| Unknown* | 47 | €24.42555 | Currency Conversion Negotiated Trade |
18:31:43 - 29-Jun-26 |
| Unknown* | 95 | €24.35776 | Currency Conversion Negotiated Trade |
18:12:56 - 29-Jun-26 |
| Unknown* | 50 | €24.15079 | Currency Conversion Negotiated Trade |
17:44:15 - 29-Jun-26 |
| Unknown* | 307 | €24.22485 | Currency Conversion Negotiated Trade |
17:10:06 - 29-Jun-26 |
| Unknown* | 191 | €24.28373 | Currency Conversion Negotiated Trade |
16:58:16 - 29-Jun-26 |
| Unknown* | 0 | €24.25 | SI Trade |
16:27:38 - 29-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:35:29 - 29-Jun-26 |
| Unknown* | 1 | €24.60 | SI Trade |
15:35:28 - 29-Jun-26 |
| Unknown* | 845 | €24.68488 | Currency Conversion Negotiated Trade |
15:32:19 - 29-Jun-26 |
| Unknown* | 0 | €25.26 | SI Trade |
14:47:59 - 29-Jun-26 |
| Unknown* | 0 | €25.53 | SI Trade |
13:18:37 - 29-Jun-26 |
| Unknown* | 0 | €25.56 | SI Trade |
12:57:11 - 29-Jun-26 |
| Unknown* | 0 | €25.54 | SI Trade |
10:14:48 - 29-Jun-26 |
| Unknown* | 0 | €25.56 | SI Trade |
10:14:23 - 29-Jun-26 |
| Unknown* | 1 | €25.58 | SI Trade |
10:05:57 - 29-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 100 | €25.33951 | Currency Conversion Negotiated Trade |
19:38:27 - 26-Jun-26 |
| Unknown* | 450 | €25.39966 | Currency Conversion Negotiated Trade |
18:09:06 - 26-Jun-26 |
| Unknown* | 361 | €25.38958 | Currency Conversion Negotiated Trade |
17:30:45 - 26-Jun-26 |
| Unknown* | 904 | €25.43385 | Currency Conversion Negotiated Trade |
17:27:59 - 26-Jun-26 |
| Unknown* | 1,358 | €25.43339 | Currency Conversion Negotiated Trade |
17:23:36 - 26-Jun-26 |
| Unknown* | 25 | €25.63783 | Currency Conversion Negotiated Trade |
16:46:29 - 26-Jun-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:53:48 - 26-Jun-26 |
| Unknown* | 0 | €25.47 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | 3 | €25.54 | SI Trade |
15:31:36 - 26-Jun-26 |
| Unknown* | 7 | €25.65949 | Currency Conversion Negotiated Trade |
15:16:06 - 26-Jun-26 |
| Unknown* | 0 | €25.56 | SI Trade |
15:02:25 - 26-Jun-26 |
| Unknown* | 0 | €25.55 | SI Trade |
15:01:32 - 26-Jun-26 |
| Unknown* | 0 | €25.51 | SI Trade |
14:58:20 - 26-Jun-26 |
| Unknown* | 0 | €25.43 | SI Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 226 | €25.57459 | Currency Conversion Negotiated Trade |
14:46:51 - 26-Jun-26 |
| Unknown* | 0 | €25.67 | SI Trade |
09:36:56 - 26-Jun-26 |
| Unknown* | 0 | €25.57 | SI Trade |
09:28:23 - 26-Jun-26 |
| Unknown* | 0 | €25.83 | SI Trade |
08:43:00 - 26-Jun-26 |
| Unknown* | 1 | €25.87 | SI Trade |
08:43:00 - 26-Jun-26 |
| Unknown* | 1 | €25.95 | SI Trade |
08:42:59 - 26-Jun-26 |
| Unknown* | 1 | €25.83 | SI Trade |
08:42:54 - 26-Jun-26 |
| Unknown* | 1 | €25.89 | SI Trade |
08:42:54 - 26-Jun-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:42:53 - 26-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | €26.28 | SI Trade |
08:01:20 - 26-Jun-26 |
| Unknown* | 44 | €25.90031 | Currency Conversion Negotiated Trade |
20:54:25 - 25-Jun-26 |
| Unknown* | 66 | €25.93916 | Currency Conversion Negotiated Trade |
20:47:01 - 25-Jun-26 |
| Unknown* | 51 | €25.78322 | Currency Conversion Negotiated Trade |
19:09:46 - 25-Jun-26 |
| Unknown* | 23 | €25.21726 | Currency Conversion Negotiated Trade |
15:41:52 - 25-Jun-26 |
| Unknown* | 0 | €25.21 | SI Trade |
15:32:28 - 25-Jun-26 |
| Unknown* | 0 | €25.22 | SI Trade |
15:32:27 - 25-Jun-26 |
| Unknown* | 0 | €25.25 | SI Trade |
15:06:40 - 25-Jun-26 |
| Unknown* | 146 | €24.97215 | Currency Conversion Negotiated Trade |
14:48:57 - 25-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
14:46:09 - 25-Jun-26 |
| Unknown* | 120 | €25.0905 | Currency Conversion Negotiated Trade |
14:45:51 - 25-Jun-26 |
| Unknown* | 0 | €25.19 | SI Trade |
14:45:39 - 25-Jun-26 |
| Unknown* | 0 | €25.39 | SI Trade |
14:36:23 - 25-Jun-26 |
| Unknown* | 0 | €25.38 | SI Trade |
14:36:15 - 25-Jun-26 |
| Unknown* | 0 | €25.63 | SI Trade |
14:16:03 - 25-Jun-26 |
| Unknown* | 0 | €25.65 | SI Trade |
14:16:03 - 25-Jun-26 |
| Unknown* | 0 | €25.77 | SI Trade |
11:51:42 - 25-Jun-26 |
| Unknown* | 0 | €25.88 | SI Trade |
11:12:24 - 25-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:15:39 - 25-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:35 - 25-Jun-26 |
| Unknown* | 100 | €25.94837 | Currency Conversion Negotiated Trade |
19:44:26 - 24-Jun-26 |
| Unknown* | 130 | €25.44719 | Currency Conversion Negotiated Trade |
18:37:10 - 24-Jun-26 |
| Unknown* | 40 | €25.60234 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Jun-26 |
| Unknown* | 350 | €25.64444 | Currency Conversion Negotiated Trade |
18:06:25 - 24-Jun-26 |
| Unknown* | 675 | €25.57034 | Currency Conversion Negotiated Trade |
18:00:41 - 24-Jun-26 |
| Unknown* | 136 | €25.5978 | Currency Conversion Negotiated Trade |
16:53:42 - 24-Jun-26 |
| Unknown* | 445 | €25.79596 | Currency Conversion Negotiated Trade |
15:25:54 - 24-Jun-26 |
| Unknown* | 222 | €25.8242 | Currency Conversion Negotiated Trade |
15:15:54 - 24-Jun-26 |
| Unknown* | 0 | €25.63 | SI Trade |
14:47:14 - 24-Jun-26 |
| Unknown* | 0 | €25.66 | SI Trade |
14:44:00 - 24-Jun-26 |
| Unknown* | 0 | €25.67 | SI Trade |
14:43:42 - 24-Jun-26 |
| Unknown* | 0 | €25.67 | SI Trade |
14:43:25 - 24-Jun-26 |
| Unknown* | 0 | €25.64 | SI Trade |
14:40:00 - 24-Jun-26 |
| Unknown* | 0 | €26.23 | SI Trade |
14:31:09 - 24-Jun-26 |
| Unknown* | 0 | €26.39 | SI Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 0 | €26.71 | SI Trade |
13:36:22 - 24-Jun-26 |
| Unknown* | 0 | €26.86 | SI Trade |
13:00:06 - 24-Jun-26 |
| Unknown* | 0 | €26.86 | SI Trade |
12:56:03 - 24-Jun-26 |
| Unknown* | 0 | €26.89 | SI Trade |
12:22:08 - 24-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:19:27 - 24-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:15:18 - 24-Jun-26 |
| Unknown* | 0 | €26.61 | SI Trade |
10:48:43 - 24-Jun-26 |
| Unknown* | 0 | €26.61 | SI Trade |
09:47:14 - 24-Jun-26 |
| Unknown* | 0 | €27.11 | SI Trade |
08:17:06 - 24-Jun-26 |
| Unknown* | 0 | €27.13 | SI Trade |
08:07:05 - 24-Jun-26 |
| Unknown* | 0 | €27.13 | SI Trade |
08:04:40 - 24-Jun-26 |
| Unknown* | 0 | €27.13 | SI Trade |
08:04:40 - 24-Jun-26 |
| Unknown* | 0 | €27.13 | SI Trade |
08:04:40 - 24-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:04:40 - 24-Jun-26 |
| Unknown* | 130 | €26.74509 | Currency Conversion Negotiated Trade |
18:44:48 - 23-Jun-26 |
| Unknown* | 859 | €26.80153 | Currency Conversion Negotiated Trade |
18:34:23 - 23-Jun-26 |