| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.10 | SI Trade |
16:14:56 - 12-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:00:36 - 12-Dec-25 |
| Unknown* | 214 | €21.06903 | Currency Conversion Negotiated Trade |
15:46:52 - 12-Dec-25 |
| Unknown* | 61 | €20.92135 | Currency Conversion Negotiated Trade |
15:14:14 - 12-Dec-25 |
| Unknown* | 6 | €20.8062 | Currency Conversion Negotiated Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 1,029 | €20.90423 | Currency Conversion Negotiated Trade |
15:13:13 - 12-Dec-25 |
| Unknown* | 26 | €21.08376 | Currency Conversion Negotiated Trade |
14:42:42 - 12-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:29:28 - 12-Dec-25 |
| Unknown* | 4 | €20.90 | SI Trade |
13:06:53 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:58:02 - 12-Dec-25 |
| Unknown* | 2 | €21.10 | SI Trade |
12:53:52 - 12-Dec-25 |
| Unknown* | 4 | €20.90 | SI Trade |
12:52:38 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:48:54 - 12-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:32:53 - 12-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:32:53 - 12-Dec-25 |
| Unknown* | 2 | €21.00 | SI Trade |
12:32:53 - 12-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:32:53 - 12-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:32:53 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:10:44 - 12-Dec-25 |
| Unknown* | 1 | €21.60 | SI Trade |
08:21:41 - 12-Dec-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:21:41 - 12-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:34 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:34 - 12-Dec-25 |
| Unknown* | 2 | €21.10 | SI Trade |
08:04:34 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:34 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:34 - 12-Dec-25 |
| Unknown* | 2 | €21.10 | SI Trade |
16:29:56 - 11-Dec-25 |
| Unknown* | 2 | €21.10 | SI Trade |
15:40:12 - 11-Dec-25 |
| Unknown* | 250 | €21.00109 | Currency Conversion Negotiated Trade |
15:08:12 - 11-Dec-25 |
| Unknown* | 6 | €21.20 | SI Trade |
14:47:10 - 11-Dec-25 |
| Unknown* | 15 | €21.00 | SI Trade |
14:31:21 - 11-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:09:28 - 11-Dec-25 |
| Unknown* | 12 | €20.80 | SI Trade |
12:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:07:17 - 11-Dec-25 |
| Unknown* | 7 | €20.70 | SI Trade |
08:07:17 - 11-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:07:17 - 11-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:07:17 - 11-Dec-25 |
| Unknown* | 320 | €21.0534 | Currency Conversion Negotiated Trade |
20:59:01 - 10-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:34:15 - 10-Dec-25 |
| Unknown* | 721 | €20.36062 | Currency Conversion Negotiated Trade |
15:25:20 - 10-Dec-25 |
| Unknown* | 3 | €20.22262 | Currency Conversion Negotiated Trade |
15:14:36 - 10-Dec-25 |
| Unknown* | 3 | €20.40 | SI Trade |
15:09:25 - 10-Dec-25 |
| Unknown* | 2 | €20.40 | SI Trade |
15:09:21 - 10-Dec-25 |
| Unknown* | 4 | €20.40 | SI Trade |
15:06:51 - 10-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:03:24 - 10-Dec-25 |
| Unknown* | 2 | €20.20 | SI Trade |
15:02:52 - 10-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:41:20 - 10-Dec-25 |
| Unknown* | 1 | €19.95 | SI Trade |
13:40:48 - 10-Dec-25 |
| Unknown* | 1 | €19.95 | SI Trade |
11:28:27 - 10-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:54:03 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:04:53 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:04:53 - 10-Dec-25 |
| Unknown* | 56 | €20.11631 | Currency Conversion Negotiated Trade |
18:04:20 - 09-Dec-25 |
| Unknown* | 4 | €20.05104 | Currency Conversion Negotiated Trade |
15:48:09 - 09-Dec-25 |
| Unknown* | 200 | €20.00241 | Currency Conversion Negotiated Trade |
15:37:55 - 09-Dec-25 |
| Unknown* | 6 | €20.05231 | Currency Conversion Negotiated Trade |
15:16:05 - 09-Dec-25 |
| Unknown* | 168 | €20.38134 | Currency Conversion Negotiated Trade |
14:51:50 - 09-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:50:41 - 09-Dec-25 |
| Unknown* | 2 | €19.95 | SI Trade |
09:47:07 - 09-Dec-25 |
| Unknown* | 1 | €19.80 | SI Trade |
09:29:47 - 09-Dec-25 |
| Unknown* | 3 | €19.85 | SI Trade |
09:29:46 - 09-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:59:00 - 09-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:04:36 - 09-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:04:36 - 09-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:04:36 - 09-Dec-25 |
| Unknown* | 100 | €19.75075 | Currency Conversion Negotiated Trade |
18:18:37 - 08-Dec-25 |
| Unknown* | 1 | €19.64649 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
16:28:43 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
16:15:53 - 08-Dec-25 |
| Unknown* | 1 | €19.95 | SI Trade |
15:35:36 - 08-Dec-25 |
| Unknown* | 3 | €19.94913 | Currency Conversion Negotiated Trade |
15:15:20 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:07:57 - 08-Dec-25 |
| Unknown* | 2 | €19.95 | SI Trade |
15:03:07 - 08-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:54:35 - 08-Dec-25 |
| Unknown* | 2 | €19.80 | SI Trade |
11:53:53 - 08-Dec-25 |
| Unknown* | 9 | €19.75 | SI Trade |
08:52:17 - 08-Dec-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:52:17 - 08-Dec-25 |
| Unknown* | 1 | €19.90 | SI Trade |
08:07:06 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:07:06 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:07:06 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 2 | €19.90 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 90 | €19.81441 | Currency Conversion Negotiated Trade |
18:17:08 - 05-Dec-25 |
| Unknown* | 1 | €19.76519 | Currency Conversion Negotiated Trade |
18:10:54 - 05-Dec-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:28:32 - 05-Dec-25 |
| Unknown* | 45 | €20.19591 | Currency Conversion Negotiated Trade |
16:09:20 - 05-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:45:51 - 05-Dec-25 |
| Unknown* | 5 | €20.1776 | Currency Conversion Negotiated Trade |
15:43:14 - 05-Dec-25 |
| Unknown* | 2 | €20.21091 | Currency Conversion Negotiated Trade |
15:15:51 - 05-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:58:00 - 05-Dec-25 |
| Unknown* | 1 | €20.073 | Currency Conversion Negotiated Trade |
14:50:19 - 05-Dec-25 |
| Unknown* | 7 | €19.77374 | Currency Conversion Negotiated Trade |
14:33:16 - 05-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:11:57 - 05-Dec-25 |
| Unknown* | 2 | €19.80 | SI Trade |
13:09:49 - 05-Dec-25 |
| Unknown* | 0 | €19.85 | SI Trade |
11:18:19 - 05-Dec-25 |
| Unknown* | 1 | €19.85 | SI Trade |
11:06:23 - 05-Dec-25 |
| Unknown* | 2 | €19.85 | SI Trade |
10:19:30 - 05-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:28:09 - 05-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 30 | €19.75 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 1 | €19.75 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 2 | €19.75 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 1 | €19.75 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 110 | €19.89997 | Currency Conversion Negotiated Trade |
17:40:33 - 04-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:53:46 - 04-Dec-25 |
| Unknown* | 300 | €19.96977 | Currency Conversion Negotiated Trade |
15:41:54 - 04-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:20:14 - 04-Dec-25 |
| Unknown* | 1 | €19.90379 | Currency Conversion Negotiated Trade |
15:17:41 - 04-Dec-25 |
| Unknown* | 1 | €20.11032 | Currency Conversion Negotiated Trade |
15:17:40 - 04-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:14:53 - 04-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 168 | €20.41189 | Currency Conversion Negotiated Trade |
20:48:54 - 03-Dec-25 |
| Unknown* | 1 | €20.27912 | Currency Conversion Negotiated Trade |
18:10:42 - 03-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:54:31 - 03-Dec-25 |
| Unknown* | 6 | €20.7849 | Currency Conversion Negotiated Trade |
15:16:25 - 03-Dec-25 |
| Unknown* | 6 | €20.90 | SI Trade |
14:51:53 - 03-Dec-25 |
| Unknown* | 1 | €20.94244 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Dec-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 2 | €20.50 | SI Trade |
16:19:30 - 02-Dec-25 |
| Unknown* | 1 | €20.40 | SI Trade |
15:22:29 - 02-Dec-25 |
| Unknown* | 1 | €20.40036 | Currency Conversion Negotiated Trade |
15:21:31 - 02-Dec-25 |
| Unknown* | 13 | €20.61472 | Currency Conversion Negotiated Trade |
15:21:31 - 02-Dec-25 |
| Unknown* | 166 | €20.35243 | Currency Conversion Negotiated Trade |
15:06:16 - 02-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:45:56 - 02-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:41:55 - 02-Dec-25 |
| Unknown* | 168 | €20.39455 | Currency Conversion Negotiated Trade |
14:31:45 - 02-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:30:22 - 02-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:24:59 - 02-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:20:46 - 02-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:54:23 - 02-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
09:49:08 - 02-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 163 | €20.69748 | Currency Conversion Negotiated Trade |
20:13:43 - 01-Dec-25 |
| Unknown* | 100 | €20.71262 | Currency Conversion Negotiated Trade |
19:35:03 - 01-Dec-25 |
| Unknown* | 70 | €20.86938 | Currency Conversion Negotiated Trade |
18:21:38 - 01-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:04:33 - 01-Dec-25 |
| Unknown* | 546 | €20.64366 | Currency Conversion Negotiated Trade |
15:54:05 - 01-Dec-25 |
| Unknown* | 273 | €20.57191 | Currency Conversion Negotiated Trade |
15:46:45 - 01-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:14:42 - 01-Dec-25 |
| Unknown* | 275 | €20.70811 | Currency Conversion Negotiated Trade |
15:09:02 - 01-Dec-25 |
| Unknown* | 2 | €20.70 | SI Trade |
14:56:20 - 01-Dec-25 |
| Unknown* | 2 | €20.70 | SI Trade |
14:56:20 - 01-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:47:09 - 01-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:46:00 - 01-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:42:58 - 01-Dec-25 |
| Unknown* | 554 | €20.56962 | Currency Conversion Negotiated Trade |
14:41:34 - 01-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:31:20 - 01-Dec-25 |
| Unknown* | 547 | €20.65493 | Currency Conversion Negotiated Trade |
16:42:56 - 28-Nov-25 |
| Unknown* | 110 | €20.56676 | Currency Conversion Negotiated Trade |
15:51:21 - 28-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:38:25 - 28-Nov-25 |
| Unknown* | 5 | €20.39422 | Currency Conversion Negotiated Trade |
15:20:19 - 28-Nov-25 |
| Unknown* | 5 | €20.61154 | Currency Conversion Negotiated Trade |
15:20:19 - 28-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:09:48 - 28-Nov-25 |
| Unknown* | 1,959 | €20.39845 | Currency Conversion Negotiated Trade |
14:38:26 - 28-Nov-25 |
| Unknown* | 1 | €20.40878 | Currency Conversion Negotiated Trade |
14:35:49 - 28-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:32:13 - 28-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:10:17 - 28-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:55:38 - 28-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:55:38 - 28-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:09:33 - 28-Nov-25 |
| Unknown* | 4 | €20.70 | SI Trade |
08:09:33 - 28-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
16:12:03 - 27-Nov-25 |
| Unknown* | 26 | €20.40 | SI Trade |
15:38:03 - 27-Nov-25 |
| Unknown* | 4 | €20.70 | SI Trade |
13:31:06 - 27-Nov-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:19:34 - 27-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:06:44 - 27-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 27-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 27-Nov-25 |
| Unknown* | 1 | €20.40 | SI Trade |
08:03:31 - 27-Nov-25 |
| Unknown* | 200 | €20.62676 | Currency Conversion Negotiated Trade |
17:38:20 - 26-Nov-25 |
| Unknown* | 137 | €20.65384 | Currency Conversion Negotiated Trade |
17:23:56 - 26-Nov-25 |
| Unknown* | 110 | €20.5474 | Currency Conversion Negotiated Trade |
16:59:17 - 26-Nov-25 |
| Unknown* | 275 | €20.49035 | Currency Conversion Negotiated Trade |
16:37:18 - 26-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:28:06 - 26-Nov-25 |
| Unknown* | 1 | €20.60 | SI Trade |
15:57:22 - 26-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:53:00 - 26-Nov-25 |
| Unknown* | 6 | €20.27322 | Currency Conversion Negotiated Trade |
15:20:26 - 26-Nov-25 |
| Unknown* | 2 | €20.48944 | Currency Conversion Negotiated Trade |
15:20:26 - 26-Nov-25 |