| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €35.6187 | Currency Conversion Negotiated Trade |
16:10:12 - 02-Apr-26 |
| Unknown* | 227 | €35.7163 | Currency Conversion Negotiated Trade |
16:05:28 - 02-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:47:34 - 02-Apr-26 |
| Unknown* | 32 | €35.97665 | Currency Conversion Negotiated Trade |
15:27:33 - 02-Apr-26 |
| Unknown* | 33 | €35.81964 | Currency Conversion Negotiated Trade |
15:18:29 - 02-Apr-26 |
| Unknown* | 2 | €36.20 | SI Trade |
14:57:30 - 02-Apr-26 |
| Unknown* | 1 | €36.46179 | Currency Conversion Negotiated Trade |
14:40:26 - 02-Apr-26 |
| Unknown* | 598 | €36.13893 | Currency Conversion Negotiated Trade |
14:36:27 - 02-Apr-26 |
| Unknown* | 109 | €36.30583 | Currency Conversion Negotiated Trade |
14:34:06 - 02-Apr-26 |
| Unknown* | 76 | €36.24307 | Currency Conversion Negotiated Trade |
14:33:59 - 02-Apr-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:58:00 - 02-Apr-26 |
| Unknown* | 321 | €35.34012 | Currency Conversion Negotiated Trade |
20:15:35 - 01-Apr-26 |
| Unknown* | 487 | €35.07048 | Currency Conversion Negotiated Trade |
19:41:45 - 01-Apr-26 |
| Unknown* | 50 | €34.50495 | Currency Conversion Negotiated Trade |
19:11:39 - 01-Apr-26 |
| Unknown* | 659 | €34.29437 | Currency Conversion Negotiated Trade |
18:13:50 - 01-Apr-26 |
| Unknown* | 1 | €34.50793 | Currency Conversion Negotiated Trade |
18:10:19 - 01-Apr-26 |
| Unknown* | 481 | €34.45265 | Currency Conversion Negotiated Trade |
18:05:21 - 01-Apr-26 |
| Unknown* | 38 | €34.49967 | Currency Conversion Negotiated Trade |
17:25:14 - 01-Apr-26 |
| Unknown* | 1,250 | €34.59454 | Currency Conversion Negotiated Trade |
16:51:15 - 01-Apr-26 |
| Unknown* | 10 | €34.7043 | Currency Conversion Negotiated Trade |
16:37:51 - 01-Apr-26 |
| Unknown* | 2 | €34.80 | SI Trade |
16:27:58 - 01-Apr-26 |
| Unknown* | 52 | €35.107 | Currency Conversion Negotiated Trade |
15:45:51 - 01-Apr-26 |
| Unknown* | 30 | €35.02486 | Currency Conversion Negotiated Trade |
15:40:02 - 01-Apr-26 |
| Unknown* | 715 | €34.98195 | Currency Conversion Negotiated Trade |
15:38:36 - 01-Apr-26 |
| Unknown* | 1 | €34.53446 | Currency Conversion Negotiated Trade |
15:20:24 - 01-Apr-26 |
| Unknown* | 2 | €34.88741 | Currency Conversion Negotiated Trade |
15:20:24 - 01-Apr-26 |
| Unknown* | 111 | €34.81875 | Currency Conversion Negotiated Trade |
15:16:14 - 01-Apr-26 |
| Unknown* | 4 | €34.80 | SI Trade |
15:04:29 - 01-Apr-26 |
| Unknown* | 93 | €35.14217 | Currency Conversion Negotiated Trade |
15:00:19 - 01-Apr-26 |
| Unknown* | 1,250 | €35.40723 | Currency Conversion Negotiated Trade |
14:59:07 - 01-Apr-26 |
| Unknown* | 564 | €35.50002 | Currency Conversion Negotiated Trade |
14:40:35 - 01-Apr-26 |
| Unknown* | 208 | €35.61655 | Currency Conversion Negotiated Trade |
14:30:54 - 01-Apr-26 |
| Unknown* | 4 | €35.60 | SI Trade |
12:04:34 - 01-Apr-26 |
| Unknown* | 3 | €35.40 | SI Trade |
11:23:01 - 01-Apr-26 |
| Unknown* | 3 | €35.30 | SI Trade |
10:37:41 - 01-Apr-26 |
| Unknown* | 6 | €34.90 | SI Trade |
10:24:02 - 01-Apr-26 |
| Unknown* | 39 | €35.20 | SI Trade |
09:06:33 - 01-Apr-26 |
| Unknown* | 7 | €35.30 | SI Trade |
09:06:32 - 01-Apr-26 |
| Unknown* | 7 | €35.30 | SI Trade |
09:06:00 - 01-Apr-26 |
| Unknown* | 7 | €35.40 | SI Trade |
09:05:30 - 01-Apr-26 |
| Unknown* | 7 | €35.40 | SI Trade |
09:05:19 - 01-Apr-26 |
| Unknown* | 7 | €35.40 | SI Trade |
09:04:57 - 01-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:19:32 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:14:03 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:07:24 - 01-Apr-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 2 | €35.40 | SI Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 9 | €35.9346 | Currency Conversion Negotiated Trade |
18:13:44 - 31-Mar-26 |
| Unknown* | 465 | €37.11676 | Currency Conversion Negotiated Trade |
15:58:40 - 31-Mar-26 |
| Unknown* | 77 | €36.96812 | Currency Conversion Negotiated Trade |
15:57:27 - 31-Mar-26 |
| Unknown* | 0 | €36.90 | SI Trade |
15:56:16 - 31-Mar-26 |
| Unknown* | 1,246 | €36.75552 | Currency Conversion Negotiated Trade |
15:26:01 - 31-Mar-26 |
| Unknown* | 1 | €36.61957 | Currency Conversion Negotiated Trade |
15:18:39 - 31-Mar-26 |
| Unknown* | 16 | €36.99209 | Currency Conversion Negotiated Trade |
15:18:39 - 31-Mar-26 |
| Unknown* | 0 | €36.80 | SI Trade |
14:46:02 - 31-Mar-26 |
| Unknown* | 0 | €36.50 | SI Trade |
12:08:40 - 31-Mar-26 |
| Unknown* | 0 | €36.50 | SI Trade |
12:08:40 - 31-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:34:41 - 31-Mar-26 |
| Unknown* | 0 | €36.80 | SI Trade |
10:26:51 - 31-Mar-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:01:35 - 31-Mar-26 |
| Unknown* | 322 | €36.25521 | Ordinary Currency Conversion |
21:03:35 - 30-Mar-26 |
| Unknown* | 1 | €36.2558 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 78 | €36.49351 | Currency Conversion Negotiated Trade |
17:26:19 - 30-Mar-26 |
| Unknown* | 155 | €36.70033 | Currency Conversion Negotiated Trade |
16:46:58 - 30-Mar-26 |
| Unknown* | 93 | €36.64791 | Currency Conversion Negotiated Trade |
16:35:36 - 30-Mar-26 |
| Unknown* | 21 | €36.47026 | Currency Conversion Negotiated Trade |
16:30:30 - 30-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:20:53 - 30-Mar-26 |
| Unknown* | 40 | €36.39549 | Currency Conversion Negotiated Trade |
15:42:14 - 30-Mar-26 |
| Unknown* | 30 | €36.64768 | Currency Conversion Negotiated Trade |
15:21:07 - 30-Mar-26 |
| Unknown* | 0 | €36.70 | SI Trade |
15:20:45 - 30-Mar-26 |
| Unknown* | 10 | €36.77856 | Currency Conversion Negotiated Trade |
15:17:06 - 30-Mar-26 |
| Unknown* | 15 | €36.66427 | Currency Conversion Negotiated Trade |
15:05:59 - 30-Mar-26 |
| Unknown* | 0 | €36.70 | SI Trade |
15:02:50 - 30-Mar-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:02:41 - 30-Mar-26 |
| Unknown* | 62 | €36.58581 | Currency Conversion Negotiated Trade |
14:39:20 - 30-Mar-26 |
| Unknown* | 31 | €36.6342 | Currency Conversion Negotiated Trade |
14:38:54 - 30-Mar-26 |
| Unknown* | 127 | €36.63858 | Currency Conversion Negotiated Trade |
14:38:33 - 30-Mar-26 |
| Unknown* | 43 | €36.70056 | Currency Conversion Negotiated Trade |
14:37:13 - 30-Mar-26 |
| Unknown* | 2 | €36.68962 | Currency Conversion Negotiated Trade |
14:37:11 - 30-Mar-26 |
| Unknown* | 51 | €36.40 | SI Trade |
14:30:13 - 30-Mar-26 |
| Unknown* | 5 | €36.40 | SI Trade |
14:30:11 - 30-Mar-26 |
| Unknown* | 6 | €36.50 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 6 | €36.40 | SI Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 5 | €36.40 | SI Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 4 | €36.30 | SI Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:06:50 - 30-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
12:06:50 - 30-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:28:48 - 30-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 1 | €35.10 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 10 | €35.56982 | Currency Conversion Negotiated Trade |
16:59:36 - 27-Mar-26 |
| Unknown* | 34 | €35.38938 | Currency Conversion Negotiated Trade |
16:36:39 - 27-Mar-26 |
| Unknown* | 40 | €35.37054 | Currency Conversion Negotiated Trade |
16:29:09 - 27-Mar-26 |
| Unknown* | 161 | €35.02704 | Currency Conversion Negotiated Trade |
15:31:36 - 27-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:30:26 - 27-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:25:10 - 27-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:24:04 - 27-Mar-26 |
| Unknown* | 1 | €34.6503 | Currency Conversion Negotiated Trade |
15:16:59 - 27-Mar-26 |
| Unknown* | 10 | €35.00447 | Currency Conversion Negotiated Trade |
15:16:59 - 27-Mar-26 |
| Unknown* | 32 | €35.10202 | Currency Conversion Negotiated Trade |
14:29:45 - 27-Mar-26 |
| Unknown* | 350 | €34.87515 | Currency Conversion Negotiated Trade |
14:21:09 - 27-Mar-26 |
| Unknown* | 65 | €34.8757 | Currency Conversion Negotiated Trade |
14:18:42 - 27-Mar-26 |
| Unknown* | 22 | €34.86899 | Currency Conversion Negotiated Trade |
14:10:37 - 27-Mar-26 |
| Unknown* | 498 | €34.81212 | Currency Conversion Negotiated Trade |
14:06:30 - 27-Mar-26 |
| Unknown* | 4 | €34.84819 | Currency Conversion Negotiated Trade |
13:47:28 - 27-Mar-26 |
| Unknown* | 1,000 | €34.38421 | Currency Conversion Negotiated Trade |
13:34:15 - 27-Mar-26 |
| Unknown* | 69 | €34.27348 | Currency Conversion Negotiated Trade |
13:32:40 - 27-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:59:00 - 27-Mar-26 |
| Unknown* | 2 | €35.00 | SI Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 146 | €34.2373 | Currency Conversion Negotiated Trade |
19:57:46 - 26-Mar-26 |
| Unknown* | 34 | €34.21002 | Currency Conversion Negotiated Trade |
18:44:13 - 26-Mar-26 |
| Unknown* | 34 | €34.18459 | Currency Conversion Negotiated Trade |
18:42:19 - 26-Mar-26 |
| Unknown* | 34 | €34.17985 | Currency Conversion Negotiated Trade |
18:41:48 - 26-Mar-26 |
| Unknown* | 75 | €34.17418 | Currency Conversion Negotiated Trade |
18:09:00 - 26-Mar-26 |
| Unknown* | 92 | €34.35135 | Currency Conversion Negotiated Trade |
17:05:24 - 26-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:11:30 - 26-Mar-26 |
| Unknown* | 1 | €34.47681 | Currency Conversion Negotiated Trade |
15:19:07 - 26-Mar-26 |
| Unknown* | 27 | €34.82095 | Currency Conversion Negotiated Trade |
15:19:06 - 26-Mar-26 |
| Unknown* | 41 | €34.37007 | Currency Conversion Negotiated Trade |
14:59:40 - 26-Mar-26 |
| Unknown* | 16 | €34.56877 | Currency Conversion Negotiated Trade |
14:33:27 - 26-Mar-26 |
| Unknown* | 33 | €34.62133 | Currency Conversion Negotiated Trade |
14:31:12 - 26-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:27:52 - 26-Mar-26 |
| Unknown* | 1 | €34.10 | SI Trade |
08:49:00 - 26-Mar-26 |
| Unknown* | 4 | €34.20 | SI Trade |
08:48:50 - 26-Mar-26 |
| Unknown* | 5 | €34.20 | SI Trade |
08:29:49 - 26-Mar-26 |
| Unknown* | 5 | €34.10 | SI Trade |
08:19:44 - 26-Mar-26 |
| Unknown* | 5 | €34.30 | SI Trade |
08:13:06 - 26-Mar-26 |
| Unknown* | 5 | €34.30 | SI Trade |
08:04:47 - 26-Mar-26 |
| Unknown* | 3 | €34.10 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 10 | €34.10527 | Ordinary Currency Conversion |
20:14:09 - 25-Mar-26 |
| Unknown* | 444 | €34.14504 | Currency Conversion Negotiated Trade |
19:42:16 - 25-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
15:44:37 - 25-Mar-26 |
| Unknown* | 5 | €33.75088 | Currency Conversion Negotiated Trade |
15:21:33 - 25-Mar-26 |
| Unknown* | 5 | €34.08725 | Currency Conversion Negotiated Trade |
15:21:32 - 25-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:13:00 - 25-Mar-26 |
| Unknown* | 340 | €33.93413 | Currency Conversion Negotiated Trade |
14:58:35 - 25-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:32:21 - 25-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:22:35 - 25-Mar-26 |
| Unknown* | 4 | €33.20 | SI Trade |
13:30:18 - 25-Mar-26 |
| Unknown* | 6 | €33.20 | SI Trade |
13:30:17 - 25-Mar-26 |
| Unknown* | 7 | €33.10 | SI Trade |
13:30:17 - 25-Mar-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:30:17 - 25-Mar-26 |
| Unknown* | 7 | €33.10 | SI Trade |
13:30:10 - 25-Mar-26 |
| Unknown* | 6 | €33.00 | SI Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
11:23:42 - 25-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:50:38 - 25-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:50:38 - 25-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:04:46 - 25-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:04:46 - 25-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:04:46 - 25-Mar-26 |
| Unknown* | 108 | €32.35107 | Ordinary Currency Conversion |
20:17:29 - 24-Mar-26 |
| Unknown* | 825 | €33.03691 | Currency Conversion Negotiated Trade |
19:28:52 - 24-Mar-26 |
| Unknown* | 40 | €33.06669 | Currency Conversion Negotiated Trade |
18:38:12 - 24-Mar-26 |
| Unknown* | 389 | €32.39074 | Currency Conversion Negotiated Trade |
15:35:04 - 24-Mar-26 |
| Unknown* | 17 | €32.57343 | Currency Conversion Negotiated Trade |
15:16:09 - 24-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:35:08 - 24-Mar-26 |
| Unknown* | 4 | €30.80 | SI Trade |
08:31:17 - 24-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 206 | €31.30281 | Ordinary Currency Conversion |
20:18:30 - 23-Mar-26 |
| Unknown* | 23 | €31.32079 | Currency Conversion Negotiated Trade |
18:14:53 - 23-Mar-26 |
| Unknown* | 1 | €31.14032 | Currency Conversion Negotiated Trade |
18:10:06 - 23-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
16:20:30 - 23-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
16:16:58 - 23-Mar-26 |
| Unknown* | 5 | €31.20 | SI Trade |
16:16:47 - 23-Mar-26 |
| Unknown* | 85 | €31.01998 | Currency Conversion Negotiated Trade |
15:16:03 - 23-Mar-26 |
| Unknown* | 2 | €31.17142 | Currency Conversion Negotiated Trade |
15:15:24 - 23-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
13:40:26 - 23-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
13:40:26 - 23-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
13:40:25 - 23-Mar-26 |
| Unknown* | 131 | €30.97662 | Currency Conversion Negotiated Trade |
13:39:28 - 23-Mar-26 |
| Unknown* | 73 | €31.14616 | Currency Conversion Negotiated Trade |
13:34:49 - 23-Mar-26 |
| Unknown* | 62 | €31.14616 | Currency Conversion Negotiated Trade |
13:34:49 - 23-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:05:12 - 23-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:40:18 - 23-Mar-26 |
| Unknown* | 5 | €31.10 | SI Trade |
11:20:14 - 23-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:16:47 - 23-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
10:44:16 - 23-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
09:30:51 - 23-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:40:00 - 23-Mar-26 |
| Unknown* | 211 | €31.65433 | Currency Conversion Negotiated Trade |
19:31:11 - 20-Mar-26 |
| Unknown* | 77 | €31.97485 | Currency Conversion Negotiated Trade |
17:26:18 - 20-Mar-26 |
| Unknown* | 435 | €32.13061 | Currency Conversion Negotiated Trade |
16:36:49 - 20-Mar-26 |
| Unknown* | 1 | €32.21505 | Currency Conversion Negotiated Trade |
15:20:54 - 20-Mar-26 |
| Unknown* | 14 | €32.54466 | Currency Conversion Negotiated Trade |
15:20:54 - 20-Mar-26 |
| Unknown* | 25 | €32.2568 | Currency Conversion Negotiated Trade |
15:11:19 - 20-Mar-26 |
| Unknown* | 25 | €32.29194 | Currency Conversion Negotiated Trade |
15:08:52 - 20-Mar-26 |
| Unknown* | 4,502 | €32.16019 | Currency Conversion Negotiated Trade |
14:30:29 - 20-Mar-26 |
| Unknown* | 4 | €32.00 | SI Trade |
14:27:18 - 20-Mar-26 |
| Unknown* | 75 | €32.28962 | Currency Conversion Negotiated Trade |
14:13:42 - 20-Mar-26 |
| Unknown* | 1 | €32.50 | SI Trade |
13:42:27 - 20-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
13:42:25 - 20-Mar-26 |