| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.50 | SI Trade |
13:50:31 - 04-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:49 - 04-Jul-25 |
| Unknown* | 23 | €24.21547 | Currency Conversion Negotiated Trade |
17:32:27 - 03-Jul-25 |
| Unknown* | 475 | €24.10727 | Currency Conversion Negotiated Trade |
16:36:56 - 03-Jul-25 |
| Unknown* | 6 | €24.30 | SI Trade |
15:48:16 - 03-Jul-25 |
| Unknown* | 25 | €24.09887 | Currency Conversion Negotiated Trade |
15:38:41 - 03-Jul-25 |
| Unknown* | 9 | €24.31211 | Currency Conversion Negotiated Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 37 | €24.25143 | Currency Conversion Negotiated Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:30:42 - 03-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:24:51 - 03-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:54:08 - 03-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
13:37:47 - 03-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:02:21 - 03-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
11:58:19 - 03-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:29:45 - 03-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:20:57 - 03-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:20:57 - 03-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:04:22 - 03-Jul-25 |
| Unknown* | 46 | €24.09055 | Currency Conversion Negotiated Trade |
18:56:22 - 02-Jul-25 |
| Unknown* | 1 | €23.7224 | Currency Conversion Negotiated Trade |
15:25:13 - 02-Jul-25 |
| Unknown* | 3 | €23.97359 | Currency Conversion Negotiated Trade |
15:25:13 - 02-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:20:43 - 02-Jul-25 |
| Unknown* | 100 | €23.82155 | Currency Conversion Negotiated Trade |
15:12:59 - 02-Jul-25 |
| Unknown* | 130 | €23.57895 | Currency Conversion Negotiated Trade |
15:09:57 - 02-Jul-25 |
| Unknown* | 144 | €23.91324 | Currency Conversion Negotiated Trade |
14:56:41 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:27:44 - 02-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:16:36 - 02-Jul-25 |
| Unknown* | 98 | €23.75514 | Currency Conversion Negotiated Trade |
20:41:05 - 01-Jul-25 |
| Unknown* | 300 | €24.13764 | Currency Conversion Negotiated Trade |
17:23:01 - 01-Jul-25 |
| Unknown* | 424 | €24.09781 | Currency Conversion Negotiated Trade |
17:17:28 - 01-Jul-25 |
| Unknown* | 487 | €23.89374 | Currency Conversion Negotiated Trade |
16:43:22 - 01-Jul-25 |
| Unknown* | 463 | €23.88651 | Currency Conversion Negotiated Trade |
16:26:56 - 01-Jul-25 |
| Unknown* | 3 | €23.49083 | Currency Conversion Negotiated Trade |
16:14:32 - 01-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:14:49 - 01-Jul-25 |
| Unknown* | 1,047 | €22.44388 | Currency Conversion Negotiated Trade |
14:32:35 - 01-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:00:18 - 01-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:00:25 - 01-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:59:49 - 01-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:59:49 - 01-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:53:45 - 01-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:37:27 - 01-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:57:01 - 01-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:56:46 - 01-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:39:40 - 01-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:49 - 01-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 781 | €22.58791 | Currency Conversion Negotiated Trade |
20:55:14 - 30-Jun-25 |
| Unknown* | 1,298 | €22.60379 | Currency Conversion Negotiated Trade |
20:45:16 - 30-Jun-25 |
| Unknown* | 15 | €22.73735 | Currency Conversion Negotiated Trade |
18:35:51 - 30-Jun-25 |
| Unknown* | 6 | €22.7377 | Currency Conversion Negotiated Trade |
18:35:10 - 30-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:58:41 - 30-Jun-25 |
| Unknown* | 1,029 | €22.94474 | Currency Conversion Negotiated Trade |
15:54:50 - 30-Jun-25 |
| Unknown* | 1,028 | €22.95563 | Currency Conversion Negotiated Trade |
15:53:16 - 30-Jun-25 |
| Unknown* | 1 | €22.90 | SI Trade |
15:44:43 - 30-Jun-25 |
| Unknown* | 1 | €22.90 | SI Trade |
15:41:12 - 30-Jun-25 |
| Unknown* | 8 | €23.06614 | Currency Conversion Negotiated Trade |
15:21:09 - 30-Jun-25 |
| Unknown* | 2 | €22.70 | SI Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:45:13 - 30-Jun-25 |
| Unknown* | 4 | €22.60 | SI Trade |
14:43:11 - 30-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:37:15 - 30-Jun-25 |
| Unknown* | 2 | €22.80 | SI Trade |
14:33:58 - 30-Jun-25 |
| Unknown* | 50 | €22.84957 | Currency Conversion Negotiated Trade |
14:32:08 - 30-Jun-25 |
| Unknown* | 75 | €22.78085 | Currency Conversion Negotiated Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:46:38 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:14:08 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:05 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:05 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:04 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:04 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:04 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:04 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:04 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:31 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:31 - 30-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:31 - 30-Jun-25 |
| Unknown* | 9 | €23.00 | SI Trade |
08:03:31 - 30-Jun-25 |
| Unknown* | 1 | €23.09424 | Currency Conversion Negotiated Trade |
18:10:32 - 27-Jun-25 |
| Unknown* | 148 | €23.28714 | Currency Conversion Negotiated Trade |
17:22:24 - 27-Jun-25 |
| Unknown* | 100 | €23.43085 | Currency Conversion Negotiated Trade |
16:41:47 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
16:23:39 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
16:21:57 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
16:20:11 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:59:04 - 27-Jun-25 |
| Unknown* | 8 | €23.50 | SI Trade |
15:33:48 - 27-Jun-25 |
| Unknown* | 13 | €23.40 | SI Trade |
15:33:48 - 27-Jun-25 |
| Unknown* | 1 | €23.65409 | Currency Conversion Negotiated Trade |
15:24:54 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:32:13 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:34:56 - 27-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:23:19 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:25:59 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:25:59 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:06:58 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:03:31 - 27-Jun-25 |
| Unknown* | 48 | €23.49532 | Currency Conversion Negotiated Trade |
17:27:54 - 26-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:15:23 - 26-Jun-25 |
| Unknown* | 64 | €23.31703 | Currency Conversion Negotiated Trade |
15:33:42 - 26-Jun-25 |
| Unknown* | 1 | €23.40 | SI Trade |
15:27:17 - 26-Jun-25 |
| Unknown* | 2 | €23.39886 | Currency Conversion Negotiated Trade |
15:22:22 - 26-Jun-25 |
| Unknown* | 5 | €23.20 | SI Trade |
15:08:27 - 26-Jun-25 |
| Unknown* | 13 | €23.25078 | Currency Conversion Negotiated Trade |
14:32:39 - 26-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:46:04 - 26-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
11:31:01 - 26-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:44:53 - 26-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:39:33 - 26-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:39:33 - 26-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:09:55 - 26-Jun-25 |
| Unknown* | 8 | €23.5416 | Currency Conversion Negotiated Trade |
16:03:46 - 25-Jun-25 |
| Unknown* | 74 | €23.53433 | Currency Conversion Negotiated Trade |
16:00:31 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:50:35 - 25-Jun-25 |
| Unknown* | 333 | €23.45148 | Currency Conversion Negotiated Trade |
15:41:35 - 25-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:34:45 - 25-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:05:10 - 25-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:22:08 - 25-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:17:55 - 25-Jun-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:10:11 - 25-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:09:43 - 25-Jun-25 |
| Unknown* | 45 | €23.84581 | Currency Conversion Negotiated Trade |
17:32:52 - 24-Jun-25 |
| Unknown* | 2 | €23.7458 | Currency Conversion Negotiated Trade |
16:54:52 - 24-Jun-25 |
| Unknown* | 72 | €23.78576 | Currency Conversion Negotiated Trade |
16:49:56 - 24-Jun-25 |
| Unknown* | 2 | €23.70959 | Currency Conversion Negotiated Trade |
16:31:12 - 24-Jun-25 |
| Unknown* | 2 | €23.73576 | Currency Conversion Negotiated Trade |
15:19:24 - 24-Jun-25 |
| Unknown* | 1 | €23.61671 | Currency Conversion Negotiated Trade |
14:50:21 - 24-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:57:02 - 24-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:08:06 - 24-Jun-25 |
| Unknown* | 10 | €23.60 | SI Trade |
10:38:36 - 24-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:45:19 - 24-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:29:22 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:00:31 - 24-Jun-25 |
| Unknown* | 10 | €23.90 | SI Trade |
08:50:20 - 24-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:38:00 - 24-Jun-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:33:53 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:22:03 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:22:03 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:22:03 - 24-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:05:02 - 24-Jun-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:05:02 - 24-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:04:10 - 24-Jun-25 |
| Unknown* | 5 | €23.26682 | Currency Conversion Negotiated Trade |
20:33:32 - 23-Jun-25 |
| Unknown* | 50 | €23.14263 | Currency Conversion Negotiated Trade |
18:11:57 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:29:48 - 23-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:28:15 - 23-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:27:45 - 23-Jun-25 |
| Unknown* | 100 | €23.56237 | Currency Conversion Negotiated Trade |
16:26:41 - 23-Jun-25 |
| Unknown* | 4 | €23.74879 | Currency Conversion Negotiated Trade |
15:27:52 - 23-Jun-25 |
| Unknown* | 6 | €24.0042 | Currency Conversion Negotiated Trade |
15:27:51 - 23-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:09:22 - 23-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:55:32 - 23-Jun-25 |
| Unknown* | 50 | €23.6505 | Currency Conversion Negotiated Trade |
14:31:08 - 23-Jun-25 |
| Unknown* | 333 | €23.66395 | Currency Conversion Negotiated Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:21:27 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:13:57 - 23-Jun-25 |
| Unknown* | 5 | €23.60 | SI Trade |
13:04:31 - 23-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:02:20 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:37:09 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:37:09 - 23-Jun-25 |
| Unknown* | 2 | €23.90 | SI Trade |
11:14:59 - 23-Jun-25 |
| Unknown* | 7 | €23.80 | SI Trade |
11:14:58 - 23-Jun-25 |
| Unknown* | 1 | €23.90 | SI Trade |
10:33:47 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:41:16 - 23-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:06:02 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:26:44 - 23-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:23:34 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:08:06 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:08:06 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:07:06 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:07:06 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:07:06 - 23-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:04 - 23-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:04 - 23-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:04 - 23-Jun-25 |
| Unknown* | 8 | €24.00 | SI Trade |
08:04:04 - 23-Jun-25 |
| Unknown* | 1 | €24.02031 | Currency Conversion Negotiated Trade |
18:10:38 - 20-Jun-25 |
| Unknown* | 476 | €24.3098 | Currency Conversion Negotiated Trade |
16:05:18 - 20-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
16:04:28 - 20-Jun-25 |
| Unknown* | 1 | €24.6503 | Currency Conversion Negotiated Trade |
15:19:38 - 20-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:10:34 - 20-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:07:17 - 20-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:03:11 - 20-Jun-25 |
| Unknown* | 200 | €24.38468 | Currency Conversion Negotiated Trade |
14:49:01 - 20-Jun-25 |
| Unknown* | 150 | €24.24462 | Currency Conversion Negotiated Trade |
14:39:13 - 20-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:16:09 - 20-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
13:13:47 - 20-Jun-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:57:40 - 20-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:57:40 - 20-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:02:15 - 20-Jun-25 |
| Unknown* | 1 | €25.20 | SI Trade |
08:19:52 - 20-Jun-25 |
| Unknown* | 1 | €25.30 | SI Trade |
08:05:54 - 20-Jun-25 |
| Unknown* | 1 | €25.20 | SI Trade |
08:05:53 - 20-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:53 - 20-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:53 - 20-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:53 - 20-Jun-25 |
| Unknown* | 1 | €25.10 | SI Trade |
15:49:44 - 19-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
10:09:30 - 19-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
10:07:49 - 19-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
09:30:56 - 19-Jun-25 |