| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.40 | SI Trade |
16:07:05 - 12-May-25 |
| Unknown* | 125 | €28.24359 | Currency Conversion Negotiated Trade |
15:43:13 - 12-May-25 |
| Unknown* | 27 | €28.78139 | Currency Conversion Negotiated Trade |
14:41:52 - 12-May-25 |
| Unknown* | 247 | €28.79936 | Currency Conversion Negotiated Trade |
14:41:17 - 12-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:35:02 - 12-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:30:42 - 12-May-25 |
| Unknown* | 8 | €28.50 | SI Trade |
13:42:03 - 12-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:15:33 - 12-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
13:10:26 - 12-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
12:12:08 - 12-May-25 |
| Unknown* | 14 | €28.10 | SI Trade |
11:10:45 - 12-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:09:08 - 12-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:09:07 - 12-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:09:07 - 12-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:21 - 12-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:21 - 12-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:21 - 12-May-25 |
| Unknown* | 50 | €26.14317 | Currency Conversion Negotiated Trade |
20:17:27 - 09-May-25 |
| Unknown* | 1 | €25.94104 | Currency Conversion Negotiated Trade |
18:10:15 - 09-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
16:05:01 - 09-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
15:34:05 - 09-May-25 |
| Unknown* | 2 | €26.22005 | Currency Conversion Negotiated Trade |
15:24:58 - 09-May-25 |
| Unknown* | 66 | €26.22472 | Currency Conversion Negotiated Trade |
14:33:32 - 09-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:22:30 - 09-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:50:39 - 09-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:09:50 - 09-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:08 - 09-May-25 |
| Unknown* | 1 | €26.00 | SI Trade |
08:04:08 - 09-May-25 |
| Unknown* | 20 | €25.60245 | Currency Conversion Negotiated Trade |
16:13:14 - 08-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:35:58 - 08-May-25 |
| Unknown* | 3 | €25.70 | SI Trade |
12:54:26 - 08-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:06:21 - 08-May-25 |
| Unknown* | 3 | €25.60 | SI Trade |
09:42:09 - 08-May-25 |
| Unknown* | 1 | €25.60 | SI Trade |
09:40:37 - 08-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:07:37 - 08-May-25 |
| Unknown* | 5 | €25.46211 | Currency Conversion Negotiated Trade |
18:10:02 - 07-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
16:21:24 - 07-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:22:49 - 07-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:09:56 - 07-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:05:56 - 07-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:30:20 - 07-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:08:13 - 07-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:04:25 - 07-May-25 |
| Unknown* | 2 | €25.70 | SI Trade |
15:59:41 - 06-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:45:25 - 06-May-25 |
| Unknown* | 1 | €25.34611 | Currency Conversion Negotiated Trade |
14:50:06 - 06-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
14:49:43 - 06-May-25 |
| Unknown* | 76 | €25.54587 | Currency Conversion Negotiated Trade |
14:30:25 - 06-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:19:42 - 06-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:19:42 - 06-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:08:45 - 06-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
10:08:23 - 06-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:06:44 - 06-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:59:00 - 06-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
09:41:53 - 06-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
09:41:53 - 06-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:08:49 - 06-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:08:49 - 06-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:46:29 - 05-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:27:42 - 05-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
09:52:08 - 05-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:43:18 - 05-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:24:35 - 05-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:24:34 - 05-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:17:46 - 05-May-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:04:22 - 05-May-25 |
| Unknown* | 3 | €27.20 | SI Trade |
08:04:13 - 05-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 1 | €26.9587 | Currency Conversion Negotiated Trade |
18:10:24 - 02-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:15:22 - 02-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:11:43 - 02-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:04:31 - 02-May-25 |
| Unknown* | 1 | €26.85972 | Currency Conversion Negotiated Trade |
15:29:16 - 02-May-25 |
| Unknown* | 1 | €27.15063 | Currency Conversion Negotiated Trade |
15:29:16 - 02-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:21:37 - 02-May-25 |
| Unknown* | 14 | €26.91116 | Currency Conversion Negotiated Trade |
14:59:58 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:23:50 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:38:32 - 02-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:23:39 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
11:09:20 - 02-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:49:31 - 02-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:31:19 - 02-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:09:06 - 02-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:08:04 - 02-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:06:17 - 02-May-25 |
| Unknown* | 4 | €27.40 | SI Trade |
08:04:07 - 02-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:07 - 02-May-25 |
| Unknown* | 12 | €27.40 | SI Trade |
08:04:07 - 02-May-25 |
| Unknown* | 8 | €27.40 | SI Trade |
08:04:06 - 02-May-25 |
| Unknown* | 7 | €27.40 | SI Trade |
08:04:06 - 02-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:06 - 02-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:06 - 02-May-25 |
| Unknown* | 1 | €26.8329 | Currency Conversion Negotiated Trade |
18:10:14 - 01-May-25 |
| Unknown* | 25 | €27.12169 | Currency Conversion Negotiated Trade |
15:46:39 - 01-May-25 |
| Unknown* | 2 | €27.32124 | Currency Conversion Negotiated Trade |
15:15:53 - 01-May-25 |
| Unknown* | 86 | €27.11809 | Currency Conversion Negotiated Trade |
14:41:18 - 01-May-25 |
| Unknown* | 66 | €26.58266 | Currency Conversion Negotiated Trade |
15:29:02 - 30-Apr-25 |
| Unknown* | 5 | €27.00 | SI Trade |
09:54:52 - 30-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:53:18 - 30-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:06 - 30-Apr-25 |
| Unknown* | 660 | €26.53337 | Currency Conversion Negotiated Trade |
16:15:27 - 29-Apr-25 |
| Unknown* | 13 | €26.56508 | Currency Conversion Negotiated Trade |
15:20:38 - 29-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:56:17 - 29-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:52:25 - 29-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:17:23 - 29-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
13:38:09 - 29-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:18:01 - 29-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
09:59:40 - 29-Apr-25 |
| Unknown* | 16 | €26.70 | SI Trade |
09:29:45 - 29-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:18:26 - 29-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:04:38 - 29-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:19 - 29-Apr-25 |
| Unknown* | 3 | €26.60 | SI Trade |
08:04:19 - 29-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:04:19 - 29-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:32:32 - 28-Apr-25 |
| Unknown* | 1 | €26.50 | SI Trade |
11:23:20 - 28-Apr-25 |
| Unknown* | 4 | €26.60 | SI Trade |
10:44:06 - 28-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:44:06 - 28-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
09:27:37 - 28-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:22:03 - 28-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:14:55 - 28-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:04:15 - 28-Apr-25 |
| Unknown* | 50 | €26.18058 | Currency Conversion Negotiated Trade |
19:57:51 - 25-Apr-25 |
| Unknown* | 50 | €26.19276 | Currency Conversion Negotiated Trade |
18:16:18 - 25-Apr-25 |
| Unknown* | 1 | €26.01215 | Currency Conversion Negotiated Trade |
18:10:28 - 25-Apr-25 |
| Unknown* | 200 | €26.22484 | Currency Conversion Negotiated Trade |
16:05:02 - 25-Apr-25 |
| Unknown* | 2,224 | €26.24618 | Currency Conversion Negotiated Trade |
15:53:52 - 25-Apr-25 |
| Unknown* | 6 | €26.20385 | Currency Conversion Negotiated Trade |
15:52:44 - 25-Apr-25 |
| Unknown* | 1 | €25.90648 | Currency Conversion Negotiated Trade |
15:27:12 - 25-Apr-25 |
| Unknown* | 69 | €26.19658 | Currency Conversion Negotiated Trade |
15:27:12 - 25-Apr-25 |
| Unknown* | 52 | €26.08061 | Currency Conversion Negotiated Trade |
15:19:28 - 25-Apr-25 |
| Unknown* | 221 | €26.13068 | Currency Conversion Negotiated Trade |
14:47:58 - 25-Apr-25 |
| Unknown* | 1 | €26.20 | SI Trade |
13:48:08 - 25-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:35:16 - 25-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
10:43:04 - 25-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:08:04 - 25-Apr-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:04:18 - 25-Apr-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:04:18 - 25-Apr-25 |
| Unknown* | 167 | €26.3563 | Currency Conversion Negotiated Trade |
17:55:03 - 24-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
16:14:01 - 24-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
16:00:49 - 24-Apr-25 |
| Unknown* | 112 | €25.7776 | Currency Conversion Negotiated Trade |
15:35:17 - 24-Apr-25 |
| Unknown* | 6 | €25.58124 | Currency Conversion Negotiated Trade |
15:18:45 - 24-Apr-25 |
| Unknown* | 20 | €25.34122 | Currency Conversion Negotiated Trade |
15:09:23 - 24-Apr-25 |
| Unknown* | 92 | €25.33841 | Currency Conversion Negotiated Trade |
15:01:54 - 24-Apr-25 |
| Unknown* | 200 | €25.24831 | Currency Conversion Negotiated Trade |
14:49:38 - 24-Apr-25 |
| Unknown* | 5 | €25.60 | SI Trade |
13:28:41 - 24-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
12:38:04 - 24-Apr-25 |
| Unknown* | 8 | €26.00 | SI Trade |
08:58:57 - 24-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:04:04 - 24-Apr-25 |
| Unknown* | 1,000 | €25.81072 | Currency Conversion Negotiated Trade |
18:08:59 - 23-Apr-25 |
| Unknown* | 92 | €26.51868 | Currency Conversion Negotiated Trade |
15:22:55 - 23-Apr-25 |
| Unknown* | 44 | €26.48066 | Currency Conversion Negotiated Trade |
14:33:23 - 23-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:24:49 - 23-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:06:56 - 23-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:12:11 - 23-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:59:00 - 23-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:49:32 - 23-Apr-25 |
| Unknown* | 2 | €26.10 | SI Trade |
08:04:03 - 23-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:03 - 23-Apr-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:02:30 - 22-Apr-25 |
| Unknown* | 45 | €25.1906 | Currency Conversion Negotiated Trade |
15:01:53 - 22-Apr-25 |
| Unknown* | 80 | €25.27271 | Currency Conversion Negotiated Trade |
14:48:09 - 22-Apr-25 |
| Unknown* | 1,595 | €25.22372 | Currency Conversion Negotiated Trade |
14:41:23 - 22-Apr-25 |
| Unknown* | 2 | €24.90 | SI Trade |
12:12:38 - 22-Apr-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:27:06 - 22-Apr-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:05:38 - 22-Apr-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:07 - 22-Apr-25 |
| Unknown* | 1 | €24.40 | SI Trade |
08:04:07 - 22-Apr-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:07 - 22-Apr-25 |
| Unknown* | 28 | €24.41761 | Currency Conversion Negotiated Trade |
14:42:48 - 21-Apr-25 |
| Unknown* | 23 | €24.44199 | Currency Conversion Negotiated Trade |
14:35:50 - 21-Apr-25 |
| Unknown* | 92 | €24.73371 | Currency Conversion Negotiated Trade |
20:08:52 - 17-Apr-25 |
| Unknown* | 25 | €24.85864 | Currency Conversion Negotiated Trade |
17:17:22 - 17-Apr-25 |
| Unknown* | 1 | €24.80 | SI Trade |
16:11:07 - 17-Apr-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:03:54 - 17-Apr-25 |
| Unknown* | 1 | €24.44538 | Currency Conversion Negotiated Trade |
15:28:22 - 17-Apr-25 |
| Unknown* | 1 | €24.71079 | Currency Conversion Negotiated Trade |
15:28:21 - 17-Apr-25 |
| Unknown* | 6 | €24.72977 | Currency Conversion Negotiated Trade |
15:11:13 - 17-Apr-25 |
| Unknown* | 139 | €24.67778 | Currency Conversion Negotiated Trade |
14:55:04 - 17-Apr-25 |
| Unknown* | 141 | €24.68499 | Currency Conversion Negotiated Trade |
14:54:21 - 17-Apr-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:48:20 - 17-Apr-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:36:43 - 17-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:09:44 - 17-Apr-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:56:40 - 17-Apr-25 |
| Unknown* | 1 | €24.38272 | Currency Conversion Negotiated Trade |
18:10:25 - 16-Apr-25 |
| Unknown* | 16 | €24.61251 | Currency Conversion Negotiated Trade |
15:21:52 - 16-Apr-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:19:20 - 16-Apr-25 |
| Unknown* | 240 | €24.48738 | Currency Conversion OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 238 | €24.48738 | Currency Conversion OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 0 | €24.70 | SI Trade |
11:06:15 - 16-Apr-25 |
| Unknown* | 1 | €24.60 | SI Trade |
10:31:39 - 16-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:26 - 16-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:03:31 - 16-Apr-25 |
| Unknown* | 234 | €24.57031 | Currency Conversion Negotiated Trade |
20:26:05 - 15-Apr-25 |
| Unknown* | 1 | €24.6435 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Apr-25 |