Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow Ord (0A1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.995 SI Trade
08:05:44 - 14-Mar-25
Unknown* 453 €32.95804 Currency Conversion
Negotiated Trade
17:30:41 - 13-Mar-25
Unknown* 2 €32.96989 Currency Conversion
Negotiated Trade
17:30:24 - 13-Mar-25
Unknown* 56 €33.40056 Currency Conversion
Negotiated Trade
15:35:50 - 13-Mar-25
Unknown* 6 €33.6361 Currency Conversion
Negotiated Trade
15:21:16 - 13-Mar-25
Unknown* 0 €33.05 SI Trade
10:26:32 - 13-Mar-25
Unknown* 0 €33.05 SI Trade
10:18:55 - 13-Mar-25
Unknown* 1 €33.055 SI Trade
16:13:21 - 12-Mar-25
Unknown* 1 €32.945 SI Trade
16:12:54 - 12-Mar-25
Unknown* 6 €32.945 SI Trade
16:12:52 - 12-Mar-25
Unknown* 3 €33.095 SI Trade
16:11:45 - 12-Mar-25
Unknown* 1 €33.07 SI Trade
16:09:54 - 12-Mar-25
Unknown* 0 €33.02 SI Trade
15:40:10 - 12-Mar-25
Unknown* 0 €33.00 SI Trade
15:32:59 - 12-Mar-25
Unknown* 25 €32.94346 Currency Conversion
Negotiated Trade
15:01:49 - 12-Mar-25
Unknown* 1 €32.995 SI Trade
14:57:59 - 12-Mar-25
Unknown* 2 €33.015 SI Trade
14:45:36 - 12-Mar-25
Unknown* 2 €33.21 SI Trade
14:36:55 - 12-Mar-25
Unknown* 3 €33.275 SI Trade
14:29:55 - 12-Mar-25
Unknown* 0 €33.275 SI Trade
14:29:26 - 12-Mar-25
Unknown* 0 €33.30 SI Trade
13:37:50 - 12-Mar-25
Unknown* 0 €33.355 SI Trade
13:37:40 - 12-Mar-25
Unknown* 0 €34.025 SI Trade
12:56:38 - 12-Mar-25
Unknown* 0 €33.87 SI Trade
08:57:38 - 12-Mar-25
Unknown* 0 €33.86 SI Trade
08:51:15 - 12-Mar-25
Unknown* 0 €33.86 SI Trade
08:39:33 - 12-Mar-25
Unknown* 0 €34.14 SI Trade
08:00:22 - 12-Mar-25
Unknown* 810 €33.71235 Currency Conversion
Negotiated Trade
19:15:50 - 11-Mar-25
Unknown* 1 €33.435 SI Trade
15:46:36 - 11-Mar-25
Unknown* 1 €33.36 SI Trade
15:40:09 - 11-Mar-25
Unknown* 1 €33.325 SI Trade
15:39:45 - 11-Mar-25
Unknown* 70 €33.56371 Currency Conversion
Negotiated Trade
14:55:39 - 11-Mar-25
Unknown* 0 €34.25 SI Trade
13:35:18 - 11-Mar-25
Unknown* 0 €34.495 SI Trade
08:13:39 - 11-Mar-25
Unknown* 0 €34.555 SI Trade
08:03:31 - 11-Mar-25
Unknown* 67 €35.37135 Currency Conversion
Negotiated Trade
15:18:40 - 10-Mar-25
Unknown* 83 €35.29313 Currency Conversion
Negotiated Trade
15:06:47 - 10-Mar-25
Unknown* 0 €34.215 SI Trade
16:06:04 - 07-Mar-25
Unknown* 1 €34.55453 Currency Conversion
Negotiated Trade
15:24:35 - 07-Mar-25
Unknown* 0 €33.88 SI Trade
14:37:32 - 07-Mar-25
Unknown* 0 €35.18 SI Trade
08:04:04 - 07-Mar-25
Unknown* 0 €34.235 SI Trade
14:59:15 - 06-Mar-25
Unknown* 0 €34.615 SI Trade
14:35:58 - 06-Mar-25
Unknown* 1 €34.615 SI Trade
14:35:50 - 06-Mar-25
Unknown* 0 €34.54 SI Trade
13:29:34 - 06-Mar-25
Unknown* 0 €35.055 SI Trade
08:26:35 - 06-Mar-25
Unknown* 0 €33.82 SI Trade
08:00:07 - 06-Mar-25
Unknown* 1 €34.3377 Currency Conversion
Negotiated Trade
18:10:20 - 05-Mar-25
Unknown* 0 €34.655 SI Trade
15:23:48 - 05-Mar-25
Unknown* 2 €34.89716 Currency Conversion
Negotiated Trade
15:11:26 - 05-Mar-25
Unknown* 0 €33.66 SI Trade
12:48:44 - 05-Mar-25
Unknown* 0 €33.88 SI Trade
11:04:21 - 05-Mar-25
Unknown* 35 €34.06423 Currency Conversion
Negotiated Trade
17:23:01 - 04-Mar-25
Unknown* 0 €34.075 SI Trade
15:43:17 - 04-Mar-25
Unknown* 1,500 €34.16936 Currency Conversion
Negotiated Trade
15:42:29 - 04-Mar-25
Unknown* 0 €33.955 SI Trade
15:16:22 - 04-Mar-25
Unknown* 0 €33.965 SI Trade
15:16:19 - 04-Mar-25
Unknown* 4 €34.06314 Currency Conversion
Negotiated Trade
14:34:22 - 04-Mar-25
Unknown* 0 €34.455 SI Trade
09:48:45 - 04-Mar-25
Unknown* 100 €35.22664 Currency Conversion
Negotiated Trade
18:32:09 - 03-Mar-25
Unknown* 1 €35.55829 Currency Conversion
Negotiated Trade
16:18:19 - 03-Mar-25
Unknown* 2 €35.57985 Currency Conversion
Negotiated Trade
16:17:47 - 03-Mar-25
Unknown* 0 €35.75 SI Trade
16:10:38 - 03-Mar-25
Unknown* 0 €36.715 SI Trade
12:34:43 - 03-Mar-25
Unknown* 1 €36.855 SI Trade
11:17:58 - 03-Mar-25
Unknown* 2 €36.57813 Currency Conversion
Negotiated Trade
19:45:27 - 28-Feb-25
Unknown* 788 €36.35304 Currency Conversion
Negotiated Trade
14:41:38 - 28-Feb-25
Unknown* 0 €36.385 SI Trade
14:30:03 - 28-Feb-25
Unknown* 15 €37.10111 Currency Conversion
Negotiated Trade
18:20:13 - 27-Feb-25
Unknown* 0 €37.12 SI Trade
15:20:47 - 27-Feb-25
Unknown* 10 €36.64003 Currency Conversion
Negotiated Trade
14:35:13 - 27-Feb-25
Unknown* 10 €36.52123 Currency Conversion
Negotiated Trade
14:32:33 - 27-Feb-25
FTSE 100 Latest
Value8,595.33
Change52.77