| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.995 | SI Trade |
08:05:44 - 14-Mar-25 |
| Unknown* | 453 | €32.95804 | Currency Conversion Negotiated Trade |
17:30:41 - 13-Mar-25 |
| Unknown* | 2 | €32.96989 | Currency Conversion Negotiated Trade |
17:30:24 - 13-Mar-25 |
| Unknown* | 56 | €33.40056 | Currency Conversion Negotiated Trade |
15:35:50 - 13-Mar-25 |
| Unknown* | 6 | €33.6361 | Currency Conversion Negotiated Trade |
15:21:16 - 13-Mar-25 |
| Unknown* | 0 | €33.05 | SI Trade |
10:26:32 - 13-Mar-25 |
| Unknown* | 0 | €33.05 | SI Trade |
10:18:55 - 13-Mar-25 |
| Unknown* | 1 | €33.055 | SI Trade |
16:13:21 - 12-Mar-25 |
| Unknown* | 1 | €32.945 | SI Trade |
16:12:54 - 12-Mar-25 |
| Unknown* | 6 | €32.945 | SI Trade |
16:12:52 - 12-Mar-25 |
| Unknown* | 3 | €33.095 | SI Trade |
16:11:45 - 12-Mar-25 |
| Unknown* | 1 | €33.07 | SI Trade |
16:09:54 - 12-Mar-25 |
| Unknown* | 0 | €33.02 | SI Trade |
15:40:10 - 12-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:32:59 - 12-Mar-25 |
| Unknown* | 25 | €32.94346 | Currency Conversion Negotiated Trade |
15:01:49 - 12-Mar-25 |
| Unknown* | 1 | €32.995 | SI Trade |
14:57:59 - 12-Mar-25 |
| Unknown* | 2 | €33.015 | SI Trade |
14:45:36 - 12-Mar-25 |
| Unknown* | 2 | €33.21 | SI Trade |
14:36:55 - 12-Mar-25 |
| Unknown* | 3 | €33.275 | SI Trade |
14:29:55 - 12-Mar-25 |
| Unknown* | 0 | €33.275 | SI Trade |
14:29:26 - 12-Mar-25 |
| Unknown* | 0 | €33.30 | SI Trade |
13:37:50 - 12-Mar-25 |
| Unknown* | 0 | €33.355 | SI Trade |
13:37:40 - 12-Mar-25 |
| Unknown* | 0 | €34.025 | SI Trade |
12:56:38 - 12-Mar-25 |
| Unknown* | 0 | €33.87 | SI Trade |
08:57:38 - 12-Mar-25 |
| Unknown* | 0 | €33.86 | SI Trade |
08:51:15 - 12-Mar-25 |
| Unknown* | 0 | €33.86 | SI Trade |
08:39:33 - 12-Mar-25 |
| Unknown* | 0 | €34.14 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 810 | €33.71235 | Currency Conversion Negotiated Trade |
19:15:50 - 11-Mar-25 |
| Unknown* | 1 | €33.435 | SI Trade |
15:46:36 - 11-Mar-25 |
| Unknown* | 1 | €33.36 | SI Trade |
15:40:09 - 11-Mar-25 |
| Unknown* | 1 | €33.325 | SI Trade |
15:39:45 - 11-Mar-25 |
| Unknown* | 70 | €33.56371 | Currency Conversion Negotiated Trade |
14:55:39 - 11-Mar-25 |
| Unknown* | 0 | €34.25 | SI Trade |
13:35:18 - 11-Mar-25 |
| Unknown* | 0 | €34.495 | SI Trade |
08:13:39 - 11-Mar-25 |
| Unknown* | 0 | €34.555 | SI Trade |
08:03:31 - 11-Mar-25 |
| Unknown* | 67 | €35.37135 | Currency Conversion Negotiated Trade |
15:18:40 - 10-Mar-25 |
| Unknown* | 83 | €35.29313 | Currency Conversion Negotiated Trade |
15:06:47 - 10-Mar-25 |
| Unknown* | 0 | €34.215 | SI Trade |
16:06:04 - 07-Mar-25 |
| Unknown* | 1 | €34.55453 | Currency Conversion Negotiated Trade |
15:24:35 - 07-Mar-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:37:32 - 07-Mar-25 |
| Unknown* | 0 | €35.18 | SI Trade |
08:04:04 - 07-Mar-25 |
| Unknown* | 0 | €34.235 | SI Trade |
14:59:15 - 06-Mar-25 |
| Unknown* | 0 | €34.615 | SI Trade |
14:35:58 - 06-Mar-25 |
| Unknown* | 1 | €34.615 | SI Trade |
14:35:50 - 06-Mar-25 |
| Unknown* | 0 | €34.54 | SI Trade |
13:29:34 - 06-Mar-25 |
| Unknown* | 0 | €35.055 | SI Trade |
08:26:35 - 06-Mar-25 |
| Unknown* | 0 | €33.82 | SI Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 1 | €34.3377 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Mar-25 |
| Unknown* | 0 | €34.655 | SI Trade |
15:23:48 - 05-Mar-25 |
| Unknown* | 2 | €34.89716 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Mar-25 |
| Unknown* | 0 | €33.66 | SI Trade |
12:48:44 - 05-Mar-25 |
| Unknown* | 0 | €33.88 | SI Trade |
11:04:21 - 05-Mar-25 |
| Unknown* | 35 | €34.06423 | Currency Conversion Negotiated Trade |
17:23:01 - 04-Mar-25 |
| Unknown* | 0 | €34.075 | SI Trade |
15:43:17 - 04-Mar-25 |
| Unknown* | 1,500 | €34.16936 | Currency Conversion Negotiated Trade |
15:42:29 - 04-Mar-25 |
| Unknown* | 0 | €33.955 | SI Trade |
15:16:22 - 04-Mar-25 |
| Unknown* | 0 | €33.965 | SI Trade |
15:16:19 - 04-Mar-25 |
| Unknown* | 4 | €34.06314 | Currency Conversion Negotiated Trade |
14:34:22 - 04-Mar-25 |
| Unknown* | 0 | €34.455 | SI Trade |
09:48:45 - 04-Mar-25 |
| Unknown* | 100 | €35.22664 | Currency Conversion Negotiated Trade |
18:32:09 - 03-Mar-25 |
| Unknown* | 1 | €35.55829 | Currency Conversion Negotiated Trade |
16:18:19 - 03-Mar-25 |
| Unknown* | 2 | €35.57985 | Currency Conversion Negotiated Trade |
16:17:47 - 03-Mar-25 |
| Unknown* | 0 | €35.75 | SI Trade |
16:10:38 - 03-Mar-25 |
| Unknown* | 0 | €36.715 | SI Trade |
12:34:43 - 03-Mar-25 |
| Unknown* | 1 | €36.855 | SI Trade |
11:17:58 - 03-Mar-25 |
| Unknown* | 2 | €36.57813 | Currency Conversion Negotiated Trade |
19:45:27 - 28-Feb-25 |
| Unknown* | 788 | €36.35304 | Currency Conversion Negotiated Trade |
14:41:38 - 28-Feb-25 |
| Unknown* | 0 | €36.385 | SI Trade |
14:30:03 - 28-Feb-25 |
| Unknown* | 15 | €37.10111 | Currency Conversion Negotiated Trade |
18:20:13 - 27-Feb-25 |
| Unknown* | 0 | €37.12 | SI Trade |
15:20:47 - 27-Feb-25 |
| Unknown* | 10 | €36.64003 | Currency Conversion Negotiated Trade |
14:35:13 - 27-Feb-25 |
| Unknown* | 10 | €36.52123 | Currency Conversion Negotiated Trade |
14:32:33 - 27-Feb-25 |