| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €26.54942 | Currency Conversion Negotiated Trade |
16:47:02 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 400 | €26.62183 | Currency Conversion Negotiated Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 86 | €26.54701 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 1 | €26.70 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 1 | €26.60 | SI Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 1 | €26.6577 | Currency Conversion Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Unknown* | 292 | €26.27682 | Currency Conversion Negotiated Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 20 | €26.26379 | Currency Conversion Negotiated Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
14:38:17 - 06-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:48:43 - 06-Feb-26 |
| Unknown* | 3 | €26.30 | SI Trade |
13:48:35 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
10:25:45 - 06-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:05:16 - 06-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:41 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:41 - 06-Feb-26 |
| Unknown* | 1 | €25.60585 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 77 | €25.75455 | Currency Conversion Negotiated Trade |
17:24:55 - 05-Feb-26 |
| Unknown* | 4 | €26.10 | SI Trade |
16:11:15 - 05-Feb-26 |
| Unknown* | 4 | €25.90 | SI Trade |
16:11:15 - 05-Feb-26 |
| Unknown* | 5 | €26.00 | SI Trade |
16:08:04 - 05-Feb-26 |
| Unknown* | 4 | €26.10 | SI Trade |
15:57:42 - 05-Feb-26 |
| Unknown* | 6 | €26.00 | SI Trade |
15:56:11 - 05-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
15:35:58 - 05-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:35:08 - 05-Feb-26 |
| Unknown* | 11 | €26.84704 | Currency Conversion Negotiated Trade |
15:15:51 - 05-Feb-26 |
| Unknown* | 487 | €26.52941 | Currency Conversion Negotiated Trade |
14:41:38 - 05-Feb-26 |
| Unknown* | 1 | €26.50 | SI Trade |
14:39:44 - 05-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:35:09 - 05-Feb-26 |
| Unknown* | 1 | €26.80 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 776 | €26.93246 | Currency Conversion Negotiated Trade |
14:33:20 - 05-Feb-26 |
| Unknown* | 1,000 | €27.14849 | Currency Conversion Negotiated Trade |
14:32:19 - 05-Feb-26 |
| Unknown* | 207 | €27.28592 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:28:05 - 05-Feb-26 |
| Unknown* | 56 | €27.00 | SI Trade |
13:37:16 - 05-Feb-26 |
| Unknown* | 2 | €27.00 | SI Trade |
13:37:14 - 05-Feb-26 |
| Unknown* | 2 | €27.00 | SI Trade |
13:30:34 - 05-Feb-26 |
| Unknown* | 2 | €26.80 | SI Trade |
13:30:32 - 05-Feb-26 |
| Unknown* | 2 | €26.80 | SI Trade |
13:30:13 - 05-Feb-26 |
| Unknown* | 2 | €26.10 | SI Trade |
13:30:13 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
11:44:54 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
11:17:08 - 05-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:34:37 - 05-Feb-26 |
| Unknown* | 6 | €27.50 | SI Trade |
10:09:58 - 05-Feb-26 |
| Unknown* | 1 | €27.20 | SI Trade |
08:59:00 - 05-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:36:39 - 05-Feb-26 |
| Unknown* | 5 | €27.20 | SI Trade |
08:30:12 - 05-Feb-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:08:12 - 05-Feb-26 |
| Unknown* | 1 | €27.60 | SI Trade |
08:04:36 - 05-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 1 | €27.50 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 300 | €27.55948 | Currency Conversion Negotiated Trade |
20:03:05 - 04-Feb-26 |
| Unknown* | 500 | €27.62717 | Currency Conversion Negotiated Trade |
20:00:10 - 04-Feb-26 |
| Unknown* | 208 | €27.34589 | Currency Conversion Negotiated Trade |
17:42:29 - 04-Feb-26 |
| Unknown* | 139 | €27.37973 | Currency Conversion Negotiated Trade |
16:57:18 - 04-Feb-26 |
| Unknown* | 124 | €27.40518 | Currency Conversion Negotiated Trade |
16:54:20 - 04-Feb-26 |
| Unknown* | 222 | €27.42858 | Currency Conversion Negotiated Trade |
16:48:22 - 04-Feb-26 |
| Unknown* | 100 | €27.51075 | Currency Conversion Negotiated Trade |
16:37:55 - 04-Feb-26 |
| Unknown* | 500 | €27.40344 | Currency Conversion Negotiated Trade |
16:27:53 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:19:34 - 04-Feb-26 |
| Unknown* | 706 | €27.31548 | Currency Conversion Negotiated Trade |
16:16:39 - 04-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:15:56 - 04-Feb-26 |
| Unknown* | 0 | €27.60 | SI Trade |
16:01:13 - 04-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
16:01:01 - 04-Feb-26 |
| Unknown* | 253 | €27.45042 | Currency Conversion Negotiated Trade |
15:48:58 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
15:21:53 - 04-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:21:34 - 04-Feb-26 |
| Unknown* | 9 | €27.33796 | Currency Conversion Negotiated Trade |
15:15:52 - 04-Feb-26 |
| Unknown* | 429 | €26.9717 | Currency Conversion Negotiated Trade |
15:02:46 - 04-Feb-26 |
| Unknown* | 1 | €27.09716 | Currency Conversion Negotiated Trade |
14:50:07 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:35:52 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:35:52 - 04-Feb-26 |
| Unknown* | 212 | €26.98347 | Currency Conversion Negotiated Trade |
14:35:41 - 04-Feb-26 |
| Unknown* | 79 | €26.86074 | Currency Conversion Negotiated Trade |
14:33:55 - 04-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:30:16 - 04-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:03:40 - 04-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
13:03:40 - 04-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:38:00 - 04-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
11:07:05 - 04-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
10:54:04 - 04-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:47:04 - 04-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:47:04 - 04-Feb-26 |
| Unknown* | 6 | €25.70 | SI Trade |
09:29:01 - 04-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 3 | €26.40 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 1 | €26.70 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 2 | €26.70 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 10 | €25.88594 | Currency Conversion Negotiated Trade |
20:45:47 - 03-Feb-26 |
| Unknown* | 89 | €25.86531 | Currency Conversion Negotiated Trade |
20:37:16 - 03-Feb-26 |
| Unknown* | 300 | €25.7825 | Currency Conversion Negotiated Trade |
20:20:55 - 03-Feb-26 |
| Unknown* | 134 | €25.57328 | Currency Conversion Negotiated Trade |
19:19:39 - 03-Feb-26 |
| Unknown* | 100 | €25.51719 | Currency Conversion Negotiated Trade |
18:37:48 - 03-Feb-26 |
| Unknown* | 130 | €26.06196 | Currency Conversion Negotiated Trade |
17:35:01 - 03-Feb-26 |
| Unknown* | 550 | €26.13962 | Currency Conversion Negotiated Trade |
16:56:25 - 03-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:30:00 - 03-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:27:31 - 03-Feb-26 |
| Unknown* | 1 | €25.71971 | Currency Conversion Negotiated Trade |
15:19:46 - 03-Feb-26 |
| Unknown* | 39 | €25.98999 | Currency Conversion Negotiated Trade |
15:19:46 - 03-Feb-26 |
| Unknown* | 5 | €25.80 | SI Trade |
15:19:34 - 03-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
15:17:37 - 03-Feb-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:01:00 - 03-Feb-26 |
| Unknown* | 3 | €25.50 | SI Trade |
14:51:24 - 03-Feb-26 |
| Unknown* | 1 | €25.50 | SI Trade |
14:41:50 - 03-Feb-26 |
| Unknown* | 2 | €25.30 | SI Trade |
14:41:31 - 03-Feb-26 |
| Unknown* | 45 | €25.30976 | Currency Conversion Negotiated Trade |
14:40:18 - 03-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:38:47 - 03-Feb-26 |
| Unknown* | 2 | €24.60 | SI Trade |
13:16:11 - 03-Feb-26 |
| Unknown* | 1 | €24.30 | SI Trade |
09:03:21 - 03-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:49:59 - 03-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 1 | €24.50 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 902 | €24.39371 | Ordinary Currency Conversion |
21:15:36 - 02-Feb-26 |
| Unknown* | 1 | €24.44097 | Currency Conversion Negotiated Trade |
19:19:53 - 02-Feb-26 |
| Unknown* | 902 | €24.39371 | Currency Conversion Negotiated Trade |
19:05:26 - 02-Feb-26 |
| Unknown* | 1 | €24.16826 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 80 | €24.17835 | Currency Conversion Negotiated Trade |
16:38:31 - 02-Feb-26 |
| Unknown* | 45 | €24.08919 | Currency Conversion Negotiated Trade |
16:00:32 - 02-Feb-26 |
| Unknown* | 1,100 | €24.06448 | Currency Conversion Negotiated Trade |
15:57:04 - 02-Feb-26 |
| Unknown* | 5 | €24.00 | SI Trade |
15:43:48 - 02-Feb-26 |
| Unknown* | 5 | €24.00 | SI Trade |
15:34:45 - 02-Feb-26 |
| Unknown* | 7 | €24.00 | SI Trade |
15:34:42 - 02-Feb-26 |
| Unknown* | 2 | €23.69832 | Currency Conversion Negotiated Trade |
15:19:46 - 02-Feb-26 |
| Unknown* | 8 | €23.94721 | Currency Conversion Negotiated Trade |
15:19:46 - 02-Feb-26 |
| Unknown* | 2 | €23.10 | SI Trade |
10:43:54 - 02-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:55:13 - 02-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:04:41 - 02-Feb-26 |
| Unknown* | 83 | €23.40496 | Currency Conversion Negotiated Trade |
15:16:02 - 30-Jan-26 |
| Unknown* | 3 | €22.30 | SI Trade |
11:55:21 - 30-Jan-26 |
| Unknown* | 9 | €22.20 | SI Trade |
11:54:59 - 30-Jan-26 |
| Unknown* | 9 | €22.20 | SI Trade |
11:54:58 - 30-Jan-26 |
| Unknown* | 9 | €22.20 | SI Trade |
11:54:51 - 30-Jan-26 |
| Unknown* | 10 | €22.20 | SI Trade |
11:54:50 - 30-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:06:52 - 30-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:01:07 - 30-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:01:07 - 30-Jan-26 |
| Unknown* | 180 | €22.08875 | Currency Conversion Negotiated Trade |
16:08:18 - 29-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:07:33 - 29-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:06:09 - 29-Jan-26 |
| Unknown* | 70 | €22.06196 | Currency Conversion Negotiated Trade |
15:40:48 - 29-Jan-26 |
| Unknown* | 4 | €22.11046 | Currency Conversion Negotiated Trade |
15:36:51 - 29-Jan-26 |
| Unknown* | 1 | €21.67617 | Currency Conversion Negotiated Trade |
15:36:15 - 29-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:30:33 - 29-Jan-26 |
| Unknown* | 300 | €22.13256 | Currency Conversion Negotiated Trade |
15:04:38 - 29-Jan-26 |
| Unknown* | 1,231 | €21.83241 | Currency Conversion Negotiated Trade |
14:53:22 - 29-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:50:53 - 29-Jan-26 |
| Unknown* | 51 | €21.93734 | Currency Conversion Negotiated Trade |
14:44:13 - 29-Jan-26 |
| Unknown* | 155 | €22.05526 | Currency Conversion Negotiated Trade |
14:35:28 - 29-Jan-26 |
| Unknown* | 2 | €22.00 | SI Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:56:55 - 29-Jan-26 |
| Unknown* | 2 | €22.50 | SI Trade |
12:56:51 - 29-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:03:31 - 29-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:03:31 - 29-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:03:31 - 29-Jan-26 |
| Unknown* | 1 | €23.13412 | Currency Conversion Negotiated Trade |
18:10:21 - 28-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:02:46 - 28-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
15:02:40 - 28-Jan-26 |
| Unknown* | 1 | €23.10 | SI Trade |
15:00:56 - 28-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:30:54 - 28-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:00:29 - 28-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:57:01 - 28-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:59:20 - 28-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:46:04 - 28-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:22:14 - 28-Jan-26 |
| Unknown* | 2 | €23.90 | SI Trade |
08:04:58 - 28-Jan-26 |
| Unknown* | 2 | €23.50 | SI Trade |
14:31:22 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:13:02 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:07:37 - 27-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:07:37 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:03:31 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:03:31 - 27-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:58:33 - 26-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:45:13 - 26-Jan-26 |
| Unknown* | 481 | €23.70747 | Currency Conversion Negotiated Trade |
15:43:13 - 26-Jan-26 |
| Unknown* | 5 | €23.99754 | Currency Conversion Negotiated Trade |
15:15:30 - 26-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
12:19:32 - 26-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:53:15 - 26-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
09:27:51 - 26-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:40 - 26-Jan-26 |
| Unknown* | 4 | €23.20 | SI Trade |
08:04:40 - 26-Jan-26 |
| Unknown* | 2 | €24.70 | SI Trade |
08:04:40 - 26-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:40 - 26-Jan-26 |
| Unknown* | 1 | €23.20 | SI Trade |
08:04:40 - 26-Jan-26 |
| Unknown* | 175 | €23.96841 | Ordinary Currency Conversion |
21:05:21 - 23-Jan-26 |
| Unknown* | 175 | €24.13966 | Currency Conversion Negotiated Trade |
17:05:06 - 23-Jan-26 |
| Unknown* | 13 | €24.00648 | Currency Conversion Negotiated Trade |
16:13:18 - 23-Jan-26 |
| Unknown* | 949 | €24.01452 | Currency Conversion Negotiated Trade |
15:59:00 - 23-Jan-26 |
| Unknown* | 4 | €24.00 | SI Trade |
15:53:48 - 23-Jan-26 |
| Unknown* | 100 | €24.13582 | Currency Conversion Negotiated Trade |
15:42:05 - 23-Jan-26 |