| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €20.10 | SI Trade |
16:15:33 - 19-Sep-25 |
| Unknown* | 3 | €20.10 | SI Trade |
16:15:31 - 19-Sep-25 |
| Unknown* | 6 | €20.10 | SI Trade |
16:09:03 - 19-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:28:52 - 19-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:22:32 - 19-Sep-25 |
| Unknown* | 1 | €20.10 | SI Trade |
14:41:22 - 19-Sep-25 |
| Unknown* | 1 | €20.10 | SI Trade |
14:35:55 - 19-Sep-25 |
| Unknown* | 1 | €20.20 | SI Trade |
14:35:18 - 19-Sep-25 |
| Unknown* | 1 | €20.30 | SI Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 3 | €20.70 | SI Trade |
14:21:55 - 19-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:21:02 - 19-Sep-25 |
| Unknown* | 4 | €20.50 | SI Trade |
13:08:13 - 19-Sep-25 |
| Unknown* | 1 | €20.50 | SI Trade |
10:36:59 - 19-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:42:26 - 19-Sep-25 |
| Unknown* | 1 | €20.40 | SI Trade |
16:07:37 - 18-Sep-25 |
| Unknown* | 14 | €20.60 | SI Trade |
15:51:22 - 18-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:45:20 - 18-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:41:25 - 18-Sep-25 |
| Unknown* | 1 | €20.70 | SI Trade |
15:38:52 - 18-Sep-25 |
| Unknown* | 89 | €20.53721 | Currency Conversion Negotiated Trade |
15:18:08 - 18-Sep-25 |
| Unknown* | 1 | €20.91611 | Currency Conversion Negotiated Trade |
14:50:07 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
13:49:52 - 18-Sep-25 |
| Unknown* | 5 | €20.90 | SI Trade |
13:40:30 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:52:06 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:59:01 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:59:01 - 18-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 167 | €21.20755 | Currency Conversion Negotiated Trade |
18:41:39 - 17-Sep-25 |
| Unknown* | 1 | €20.89086 | Currency Conversion Negotiated Trade |
18:10:42 - 17-Sep-25 |
| Unknown* | 4 | €21.00 | SI Trade |
15:39:13 - 17-Sep-25 |
| Unknown* | 6 | €20.94741 | Currency Conversion Negotiated Trade |
15:37:09 - 17-Sep-25 |
| Unknown* | 6 | €20.90 | SI Trade |
15:35:08 - 17-Sep-25 |
| Unknown* | 19 | €20.89359 | Currency Conversion Negotiated Trade |
15:33:38 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:27:22 - 17-Sep-25 |
| Unknown* | 4 | €20.81844 | Currency Conversion Negotiated Trade |
15:26:28 - 17-Sep-25 |
| Unknown* | 1 | €21.03294 | Currency Conversion Negotiated Trade |
15:26:27 - 17-Sep-25 |
| Unknown* | 36 | €20.82304 | Currency Conversion Negotiated Trade |
14:57:38 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:56:25 - 17-Sep-25 |
| Unknown* | 1 | €20.954 | Currency Conversion Negotiated Trade |
14:50:19 - 17-Sep-25 |
| Unknown* | 10 | €20.70 | SI Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:22:24 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:24 - 17-Sep-25 |
| Unknown* | 10 | €20.70 | SI Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 1 | €20.51981 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:05:43 - 16-Sep-25 |
| Unknown* | 4 | €20.90 | SI Trade |
15:50:59 - 16-Sep-25 |
| Unknown* | 1 | €20.75265 | Currency Conversion Negotiated Trade |
15:27:24 - 16-Sep-25 |
| Unknown* | 7 | €20.98341 | Currency Conversion Negotiated Trade |
15:27:24 - 16-Sep-25 |
| Unknown* | 1 | €20.70 | SI Trade |
15:24:10 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:48:50 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:46:53 - 16-Sep-25 |
| Unknown* | 100 | €20.73831 | Currency Conversion Negotiated Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 2 | €20.58501 | Currency Conversion Negotiated Trade |
14:31:48 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
12:29:27 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
12:29:27 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:13:52 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:09:16 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 54 | €21.08874 | Currency Conversion Negotiated Trade |
16:38:04 - 15-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:25:07 - 15-Sep-25 |
| Unknown* | 42 | €21.09105 | Currency Conversion Negotiated Trade |
16:17:38 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:56:34 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:54:01 - 15-Sep-25 |
| Unknown* | 4 | €21.20 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 617 | €21.3444 | Currency Conversion Negotiated Trade |
20:57:54 - 12-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:29:47 - 12-Sep-25 |
| Unknown* | 1 | €21.70 | SI Trade |
14:36:03 - 12-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:31:42 - 12-Sep-25 |
| Unknown* | 1 | €21.60 | SI Trade |
14:31:21 - 12-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 2 | €21.50 | SI Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 1 | €21.40 | SI Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 1 | €21.30 | SI Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 1 | €21.30 | SI Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:20:00 - 12-Sep-25 |
| Unknown* | 1 | €21.20 | SI Trade |
13:39:26 - 12-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:01:34 - 12-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:01:34 - 12-Sep-25 |
| Unknown* | 1 | €21.20 | SI Trade |
12:48:58 - 12-Sep-25 |
| Unknown* | 1 | €21.10 | SI Trade |
12:00:01 - 12-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:40:39 - 12-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
10:12:12 - 12-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:52:31 - 12-Sep-25 |
| Unknown* | 1 | €21.20 | SI Trade |
08:09:55 - 12-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:03:31 - 12-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:03:31 - 12-Sep-25 |
| Unknown* | 1,074 | €21.39483 | Currency Conversion Negotiated Trade |
20:44:49 - 11-Sep-25 |
| Unknown* | 25 | €20.87362 | Currency Conversion Negotiated Trade |
18:07:23 - 11-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:18:20 - 11-Sep-25 |
| Unknown* | 55 | €20.63746 | Currency Conversion Negotiated Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 1 | €21.14064 | Currency Conversion Negotiated Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 271 | €21.10098 | Currency Conversion Negotiated Trade |
14:42:30 - 11-Sep-25 |
| Unknown* | 133 | €20.787 | Currency Conversion Negotiated Trade |
14:32:28 - 11-Sep-25 |
| Unknown* | 2 | €20.50 | SI Trade |
12:58:03 - 11-Sep-25 |
| Unknown* | 1 | €21.00 | SI Trade |
12:15:56 - 11-Sep-25 |
| Unknown* | 2 | €20.90 | SI Trade |
12:12:37 - 11-Sep-25 |
| Unknown* | 1 | €20.90 | SI Trade |
12:12:37 - 11-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:40:22 - 11-Sep-25 |
| Unknown* | 1 | €20.60 | SI Trade |
11:12:19 - 11-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:13:17 - 11-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:12:41 - 11-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:12:02 - 11-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:12:02 - 11-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:03:31 - 11-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:03:31 - 11-Sep-25 |
| Unknown* | 1 | €20.60 | SI Trade |
15:34:03 - 10-Sep-25 |
| Unknown* | 1 | €20.56498 | Currency Conversion Negotiated Trade |
15:23:34 - 10-Sep-25 |
| Unknown* | 1 | €20.78358 | Currency Conversion Negotiated Trade |
15:23:34 - 10-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:56:06 - 10-Sep-25 |
| Unknown* | 1 | €20.70 | SI Trade |
14:45:06 - 10-Sep-25 |
| Unknown* | 1 | €20.70 | SI Trade |
14:45:06 - 10-Sep-25 |
| Unknown* | 1 | €20.70 | SI Trade |
14:36:12 - 10-Sep-25 |
| Unknown* | 1 | €20.60 | SI Trade |
14:32:06 - 10-Sep-25 |
| Unknown* | 4 | €20.80 | SI Trade |
13:52:47 - 10-Sep-25 |
| Unknown* | 1 | €20.70 | SI Trade |
13:45:27 - 10-Sep-25 |
| Unknown* | 5 | €20.60 | SI Trade |
13:20:01 - 10-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
10:08:56 - 10-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:48:04 - 10-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:39:06 - 10-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:26:24 - 10-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:12 - 10-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:12 - 10-Sep-25 |
| Unknown* | 20 | €20.43135 | Currency Conversion Negotiated Trade |
18:52:46 - 09-Sep-25 |
| Unknown* | 1 | €20.44742 | Currency Conversion Negotiated Trade |
18:46:16 - 09-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:33:53 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:31:21 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:54 - 09-Sep-25 |
| Unknown* | 1 | €20.10 | SI Trade |
08:02:54 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:54 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:54 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:54 - 09-Sep-25 |
| Unknown* | 100 | €20.22086 | Currency Conversion Negotiated Trade |
20:29:29 - 08-Sep-25 |
| Unknown* | 200 | €20.24195 | Currency Conversion Negotiated Trade |
20:19:55 - 08-Sep-25 |
| Unknown* | 1 | €20.05802 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 401 | €20.08534 | Currency Conversion Negotiated Trade |
16:11:19 - 08-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:01:29 - 08-Sep-25 |
| Unknown* | 50 | €19.95 | SI Trade |
15:49:50 - 08-Sep-25 |
| Unknown* | 86 | €19.92015 | Currency Conversion Negotiated Trade |
15:43:02 - 08-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:36:26 - 08-Sep-25 |
| Unknown* | 11 | €19.80 | SI Trade |
15:27:23 - 08-Sep-25 |
| Unknown* | 1 | €19.84857 | Currency Conversion Negotiated Trade |
15:18:19 - 08-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
15:15:25 - 08-Sep-25 |
| Unknown* | 57 | €19.74494 | Currency Conversion Negotiated Trade |
15:09:18 - 08-Sep-25 |
| Unknown* | 3 | €20.10 | SI Trade |
14:57:38 - 08-Sep-25 |
| Unknown* | 1 | €19.85 | SI Trade |
14:46:35 - 08-Sep-25 |
| Unknown* | 1 | €20.10 | SI Trade |
14:43:24 - 08-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:31:26 - 08-Sep-25 |
| Unknown* | 10 | €20.50 | SI Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 188 | €20.59704 | Currency Conversion Negotiated Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:55:00 - 08-Sep-25 |
| Unknown* | 1 | €20.90 | SI Trade |
08:30:16 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:30:16 - 08-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:06:30 - 08-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:50:33 - 05-Sep-25 |
| Unknown* | 1 | €20.99461 | Currency Conversion Negotiated Trade |
15:22:06 - 05-Sep-25 |
| Unknown* | 7 | €20.30 | SI Trade |
11:35:40 - 05-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:07:15 - 05-Sep-25 |
| Unknown* | 4 | €20.50 | SI Trade |
09:40:41 - 05-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:59:01 - 05-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:03:31 - 05-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:03:31 - 05-Sep-25 |
| Unknown* | 1 | €20.31129 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Sep-25 |
| Unknown* | 9 | €20.13745 | Currency Conversion Negotiated Trade |
16:09:32 - 04-Sep-25 |
| Unknown* | 1 | €20.11671 | Currency Conversion Negotiated Trade |
15:18:06 - 04-Sep-25 |
| Unknown* | 2 | €20.00 | SI Trade |
15:10:04 - 04-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:59:45 - 04-Sep-25 |
| Unknown* | 1 | €20.07358 | Currency Conversion Negotiated Trade |
14:32:11 - 04-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:30:09 - 04-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:22:04 - 04-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:11:20 - 04-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 04-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:31 - 04-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:22:33 - 03-Sep-25 |
| Unknown* | 1 | €20.99462 | Currency Conversion Negotiated Trade |
14:50:15 - 03-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:30:23 - 03-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:17:07 - 03-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:17:07 - 03-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:03:31 - 03-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:03:31 - 03-Sep-25 |
| Unknown* | 1 | €20.74379 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Sep-25 |
| Unknown* | 1 | €20.9215 | Currency Conversion Negotiated Trade |
15:43:54 - 02-Sep-25 |
| Unknown* | 419 | €20.93044 | Currency Conversion Negotiated Trade |
15:41:18 - 02-Sep-25 |
| Unknown* | 1 | €20.93191 | Currency Conversion Negotiated Trade |
15:28:37 - 02-Sep-25 |