| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €24.61663 | Currency Conversion Negotiated Trade |
15:20:23 - 04-Jun-25 |
| Unknown* | 143 | €24.4321 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Jun-25 |
| Unknown* | 1 | €24.60902 | Currency Conversion Negotiated Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 16 | €24.40 | SI Trade |
14:09:39 - 04-Jun-25 |
| Unknown* | 8 | €24.70 | SI Trade |
12:54:16 - 04-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:30:31 - 04-Jun-25 |
| Unknown* | 1 | €24.40 | SI Trade |
09:04:46 - 04-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:08:00 - 04-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:08:00 - 04-Jun-25 |
| Unknown* | 1 | €24.47778 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:27:05 - 03-Jun-25 |
| Unknown* | 11 | €24.0538 | Currency Conversion Negotiated Trade |
15:27:06 - 03-Jun-25 |
| Unknown* | 8 | €23.79375 | Currency Conversion Negotiated Trade |
15:27:06 - 03-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:46:12 - 03-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:04:25 - 03-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:25 - 03-Jun-25 |
| Unknown* | 30 | €23.73824 | Currency Conversion Negotiated Trade |
20:10:55 - 02-Jun-25 |
| Unknown* | 99 | €23.5427 | Currency Conversion Negotiated Trade |
18:40:18 - 02-Jun-25 |
| Unknown* | 148 | €23.602 | Currency Conversion Negotiated Trade |
18:28:35 - 02-Jun-25 |
| Unknown* | 100 | €23.75341 | Currency Conversion Negotiated Trade |
16:39:03 - 02-Jun-25 |
| Unknown* | 1 | €23.84644 | Currency Conversion Negotiated Trade |
16:22:12 - 02-Jun-25 |
| Unknown* | 197 | €23.86151 | Currency Conversion Negotiated Trade |
15:38:48 - 02-Jun-25 |
| Unknown* | 1 | €23.90 | SI Trade |
15:34:29 - 02-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:33:18 - 02-Jun-25 |
| Unknown* | 120 | €23.86151 | Currency Conversion Negotiated Trade |
14:48:30 - 02-Jun-25 |
| Unknown* | 6 | €23.99631 | Currency Conversion Negotiated Trade |
14:34:00 - 02-Jun-25 |
| Unknown* | 1 | €24.00 | SI Trade |
14:33:56 - 02-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:31:05 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
11:50:54 - 02-Jun-25 |
| Unknown* | 1 | €24.60 | SI Trade |
08:59:45 - 02-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:08:41 - 02-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:07:05 - 02-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 23 | €24.21618 | Currency Conversion Negotiated Trade |
18:23:37 - 30-May-25 |
| Unknown* | 146 | €24.27753 | Currency Conversion Negotiated Trade |
17:58:45 - 30-May-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:59:28 - 30-May-25 |
| Unknown* | 1 | €24.39088 | Currency Conversion Negotiated Trade |
15:30:08 - 30-May-25 |
| Unknown* | 1 | €24.64734 | Currency Conversion Negotiated Trade |
15:30:07 - 30-May-25 |
| Unknown* | 4 | €24.50 | SI Trade |
14:50:43 - 30-May-25 |
| Unknown* | 28 | €24.50 | SI Trade |
14:50:36 - 30-May-25 |
| Unknown* | 1 | €24.65613 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 8 | €24.80 | SI Trade |
14:18:35 - 30-May-25 |
| Unknown* | 3 | €25.00 | SI Trade |
12:12:19 - 30-May-25 |
| Unknown* | 1 | €25.10 | SI Trade |
10:35:18 - 30-May-25 |
| Unknown* | 6 | €25.10 | SI Trade |
10:28:09 - 30-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:31:11 - 30-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:07:13 - 30-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:07:13 - 30-May-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:04:02 - 30-May-25 |
| Unknown* | 163 | €25.21985 | Currency Conversion Negotiated Trade |
16:10:33 - 29-May-25 |
| Unknown* | 1 | €25.20 | SI Trade |
15:46:53 - 29-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:37:53 - 29-May-25 |
| Unknown* | 14 | €25.12262 | Currency Conversion Negotiated Trade |
15:19:19 - 29-May-25 |
| Unknown* | 2 | €25.649 | Currency Conversion Negotiated Trade |
14:36:08 - 29-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:26:52 - 29-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:50:54 - 29-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
11:49:51 - 29-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:08:00 - 29-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 55 | €25.24003 | Currency Conversion Negotiated Trade |
20:32:51 - 28-May-25 |
| Unknown* | 25 | €25.43245 | Currency Conversion Negotiated Trade |
17:28:57 - 28-May-25 |
| Unknown* | 139 | €25.39531 | Currency Conversion Negotiated Trade |
17:21:02 - 28-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
16:10:36 - 28-May-25 |
| Unknown* | 5 | €25.33365 | Currency Conversion Negotiated Trade |
15:25:31 - 28-May-25 |
| Unknown* | 18 | €25.60546 | Currency Conversion Negotiated Trade |
15:25:30 - 28-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:17:06 - 28-May-25 |
| Unknown* | 936 | €25.29477 | Currency Conversion Negotiated Trade |
14:56:22 - 28-May-25 |
| Unknown* | 189 | €25.17813 | Currency Conversion Negotiated Trade |
14:44:17 - 28-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
10:51:33 - 28-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:36:10 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:28:50 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:15:53 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:15:53 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:15:53 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:15:53 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:15:53 - 28-May-25 |
| Unknown* | 68 | €25.61297 | Currency Conversion Negotiated Trade |
18:24:33 - 27-May-25 |
| Unknown* | 42 | €25.48826 | Currency Conversion Negotiated Trade |
16:25:12 - 27-May-25 |
| Unknown* | 22 | €25.39692 | Currency Conversion Negotiated Trade |
15:21:46 - 27-May-25 |
| Unknown* | 112 | €25.41924 | Currency Conversion Negotiated Trade |
14:52:07 - 27-May-25 |
| Unknown* | 138 | €25.45468 | Currency Conversion Negotiated Trade |
14:49:10 - 27-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:31:53 - 27-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:31:43 - 27-May-25 |
| Unknown* | 14 | €25.80 | SI Trade |
08:59:01 - 27-May-25 |
| Unknown* | 14 | €25.60 | SI Trade |
08:59:01 - 27-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:53:10 - 27-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:12:38 - 27-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:08:03 - 27-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:08:03 - 27-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:39:31 - 26-May-25 |
| Unknown* | 1 | €25.40 | SI Trade |
10:13:55 - 26-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:06:16 - 26-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:06:16 - 26-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 238 | €24.93176 | Currency Conversion Negotiated Trade |
19:20:17 - 23-May-25 |
| Unknown* | 12 | €24.7388 | Currency Conversion Negotiated Trade |
17:43:38 - 23-May-25 |
| Unknown* | 94 | €24.7201 | Currency Conversion Negotiated Trade |
17:06:54 - 23-May-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:13:10 - 23-May-25 |
| Unknown* | 47 | €24.5901 | Currency Conversion Negotiated Trade |
15:58:21 - 23-May-25 |
| Unknown* | 0 | €24.80 | SI Trade |
15:50:02 - 23-May-25 |
| Unknown* | 1 | €24.8886 | Currency Conversion Negotiated Trade |
15:32:27 - 23-May-25 |
| Unknown* | 13 | €24.90 | SI Trade |
15:16:02 - 23-May-25 |
| Unknown* | 50 | €24.84848 | Currency Conversion Negotiated Trade |
14:58:54 - 23-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:52:18 - 23-May-25 |
| Unknown* | 1 | €24.80 | SI Trade |
14:44:37 - 23-May-25 |
| Unknown* | 3 | €25.10 | SI Trade |
14:33:20 - 23-May-25 |
| Unknown* | 3 | €25.10 | SI Trade |
14:31:50 - 23-May-25 |
| Unknown* | 2 | €24.90 | SI Trade |
13:44:46 - 23-May-25 |
| Unknown* | 1 | €25.20 | SI Trade |
13:41:29 - 23-May-25 |
| Unknown* | 2 | €25.20 | SI Trade |
13:41:19 - 23-May-25 |
| Unknown* | 3 | €25.20 | SI Trade |
13:40:19 - 23-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
11:45:41 - 23-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:25:28 - 23-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:25:28 - 23-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:07:40 - 23-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:07:40 - 23-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:04:27 - 23-May-25 |
| Unknown* | 45 | €25.4865 | Currency Conversion Negotiated Trade |
20:20:59 - 22-May-25 |
| Unknown* | 45 | €25.30771 | Currency Conversion Negotiated Trade |
17:16:54 - 22-May-25 |
| Unknown* | 232 | €25.17506 | Currency Conversion Negotiated Trade |
16:49:16 - 22-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
16:25:52 - 22-May-25 |
| Unknown* | 45 | €25.21202 | Currency Conversion Negotiated Trade |
16:13:45 - 22-May-25 |
| Unknown* | 2 | €25.30 | SI Trade |
16:04:32 - 22-May-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:54:55 - 22-May-25 |
| Unknown* | 7 | €25.16416 | Currency Conversion Negotiated Trade |
15:26:00 - 22-May-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:25:40 - 22-May-25 |
| Unknown* | 1 | €25.40 | SI Trade |
15:13:51 - 22-May-25 |
| Unknown* | 150 | €25.12438 | Currency Conversion Negotiated Trade |
15:01:46 - 22-May-25 |
| Unknown* | 19 | €25.11002 | Currency Conversion Negotiated Trade |
14:48:27 - 22-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
13:52:31 - 22-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:18:13 - 22-May-25 |
| Unknown* | 7 | €25.70 | SI Trade |
12:52:53 - 22-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:05:27 - 22-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
11:46:44 - 22-May-25 |
| Unknown* | 2 | €25.40 | SI Trade |
11:33:05 - 22-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:58:00 - 22-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:08:04 - 22-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:05:55 - 22-May-25 |
| Unknown* | 22 | €25.51907 | Currency Conversion Negotiated Trade |
19:59:10 - 21-May-25 |
| Unknown* | 14 | €26.15174 | Currency Conversion Negotiated Trade |
15:22:03 - 21-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:50:47 - 21-May-25 |
| Unknown* | 1 | €26.00 | SI Trade |
14:30:46 - 21-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
13:01:17 - 21-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:26:33 - 21-May-25 |
| Unknown* | 3 | €26.30 | SI Trade |
12:18:43 - 21-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:18:43 - 21-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:17:02 - 21-May-25 |
| Unknown* | 5 | €26.30 | SI Trade |
11:32:13 - 21-May-25 |
| Unknown* | 1 | €26.30 | SI Trade |
11:32:03 - 21-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:15:35 - 21-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:07:06 - 21-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:28 - 21-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:28 - 21-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:04:08 - 21-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:04:08 - 21-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:04:08 - 21-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:08 - 21-May-25 |
| Unknown* | 2 | €26.60 | SI Trade |
08:04:08 - 21-May-25 |
| Unknown* | 33,000 | €26.44852 | Currency Conversion Negotiated Trade |
19:49:12 - 20-May-25 |
| Unknown* | 33,000 | €26.45073 | Currency Conversion Negotiated Trade |
19:45:11 - 20-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:18:33 - 20-May-25 |
| Unknown* | 1 | €26.80 | SI Trade |
16:03:56 - 20-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:43:07 - 20-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:41:43 - 20-May-25 |
| Unknown* | 4 | €26.80 | SI Trade |
15:41:15 - 20-May-25 |
| Unknown* | 2 | €26.7614 | Currency Conversion Negotiated Trade |
15:19:21 - 20-May-25 |
| Unknown* | 1 | €27.03637 | Currency Conversion Negotiated Trade |
15:19:20 - 20-May-25 |
| Unknown* | 14 | €26.83741 | Currency Conversion Negotiated Trade |
14:56:25 - 20-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:47:17 - 20-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:31:10 - 20-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:30:26 - 20-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
12:30:28 - 20-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
12:15:00 - 20-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
10:32:24 - 20-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
10:01:14 - 20-May-25 |
| Unknown* | 1 | €26.90 | SI Trade |
08:31:54 - 20-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:08:13 - 20-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:08:13 - 20-May-25 |
| Unknown* | 1 | €26.30 | SI Trade |
08:03:31 - 20-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:03:31 - 20-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:03:31 - 20-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
16:17:01 - 19-May-25 |
| Unknown* | 84 | €26.53297 | Currency Conversion Negotiated Trade |
15:55:46 - 19-May-25 |
| Unknown* | 1 | €26.40 | SI Trade |
15:18:01 - 19-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:53:40 - 19-May-25 |
| Unknown* | 122 | €26.28778 | Currency Conversion Negotiated Trade |
14:44:47 - 19-May-25 |