| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.20803 | 25.20803 | 25.20803 | 25.20803 | 423 |
| 9th Jul 2026 (Thu) | 24.92049 | 24.92049 | 24.92049 | 24.92049 | 2,488 |
| 8th Jul 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 175 |
| 7th Jul 2026 (Tue) | 24.71199 | 24.71199 | 24.71199 | 24.71199 | 96 |
| 6th Jul 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 743 |
| 3rd Jul 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 6 |
| 2nd Jul 2026 (Thu) | 24.59114 | 24.59114 | 24.59114 | 24.59114 | 2,220 |
| 1st Jul 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.09 | 243 |
| 30th Jun 2026 (Tue) | 24.02789 | 24.02789 | 24.02789 | 24.02789 | 777 |
| 29th Jun 2026 (Mon) | 24.22485 | 24.22485 | 24.22485 | 24.22485 | 1,345 |
| 26th Jun 2026 (Fri) | 25.63783 | 25.63783 | 25.63783 | 25.63783 | 265 |
| 25th Jun 2026 (Thu) | 25.21726 | 25.21726 | 25.21726 | 25.21726 | 289 |
| 24th Jun 2026 (Wed) | 25.5978 | 25.5978 | 25.5978 | 25.5978 | 803 |
| 23rd Jun 2026 (Tue) | 26.94 | 26.94 | 26.94 | 26.94 | 328 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 257 |
| 19th Jun 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.39 | 6 |
| 18th Jun 2026 (Thu) | 27.53937 | 27.53937 | 27.53937 | 27.53937 | 1 |
| 17th Jun 2026 (Wed) | 28.84114 | 28.84114 | 28.84114 | 28.84114 | 104 |
| 16th Jun 2026 (Tue) | 28.28874 | 28.28874 | 28.28874 | 28.28874 | 133 |
| 15th Jun 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.21 | 503 |
| 12th Jun 2026 (Fri) | 29.50211 | 29.50211 | 29.50211 | 29.50211 | 592 |
| 11th Jun 2026 (Thu) | 30.18418 | 30.18418 | 30.18418 | 30.18418 | 325 |
| 10th Jun 2026 (Wed) | 29.23456 | 29.23456 | 29.23456 | 29.23456 | 2,264 |
| 9th Jun 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.62 | 418 |
| 8th Jun 2026 (Mon) | 29.35172 | 29.35172 | 29.35172 | 29.35172 | 122 |
| 5th Jun 2026 (Fri) | 29.31273 | 29.31273 | 29.31273 | 29.31273 | 162 |
| 4th Jun 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 200 |
| 3rd Jun 2026 (Wed) | 30.49606 | 30.49606 | 30.49606 | 30.49606 | 155 |
| 2nd Jun 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.67 | 402 |
| 1st Jun 2026 (Mon) | 29.94094 | 29.94094 | 29.94094 | 29.94094 | 17 |
| 29th May 2026 (Fri) | 28.9593 | 28.9593 | 28.9593 | 28.9593 | 1,516 |
| 28th May 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 2 |
| 27th May 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.93 | 35,456 |
| 26th May 2026 (Tue) | 30.61094 | 30.61094 | 30.61094 | 30.61094 | 338 |
| 25th May 2026 (Mon) | 30.91766 | 30.91766 | 30.91766 | 30.91766 | 0 |
| 22nd May 2026 (Fri) | 30.91766 | 30.91766 | 30.91766 | 30.91766 | 159 |
| 21st May 2026 (Thu) | 31.46716 | 31.46716 | 31.46716 | 31.46716 | 39 |
| 20th May 2026 (Wed) | 31.2762 | 31.2762 | 31.2762 | 31.2762 | 483 |
| 19th May 2026 (Tue) | 32.49228 | 32.49228 | 32.49228 | 32.49228 | 20 |
| 18th May 2026 (Mon) | 33.0754 | 33.0754 | 33.0754 | 33.0754 | 148 |
| 15th May 2026 (Fri) | 33.59596 | 33.59596 | 33.59596 | 33.59596 | 107 |
| 14th May 2026 (Thu) | 33.44548 | 33.44548 | 33.44548 | 33.44548 | 3 |
| 13th May 2026 (Wed) | 33.75127 | 33.75127 | 33.75127 | 33.75127 | 140 |
| 12th May 2026 (Tue) | 33.07 | 33.07 | 33.07 | 33.07 | 11 |
| 11th May 2026 (Mon) | 32.24112 | 32.24112 | 32.24112 | 32.24112 | 143 |