Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow Ord (0A1S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.2762 31.2762 31.2762 31.2762 483
19th May 2026 (Tue) 32.49228 32.49228 32.49228 32.49228 20
18th May 2026 (Mon) 33.0754 33.0754 33.0754 33.0754 148
15th May 2026 (Fri) 33.59596 33.59596 33.59596 33.59596 107
14th May 2026 (Thu) 33.44548 33.44548 33.44548 33.44548 3
13th May 2026 (Wed) 33.75127 33.75127 33.75127 33.75127 140
12th May 2026 (Tue) 33.07 33.07 33.07 33.07 11
11th May 2026 (Mon) 32.24112 32.24112 32.24112 32.24112 143
8th May 2026 (Fri) 31.81935 31.81935 31.81935 31.81935 94
7th May 2026 (Thu) 31.79453 31.79453 31.79453 31.79453 41
6th May 2026 (Wed) 32.88 32.88 32.88 32.88 341
5th May 2026 (Tue) 35.14 35.14 35.14 35.14 35
4th May 2026 (Mon) 34.61531 34.61531 34.61531 34.61531 0
1st May 2026 (Fri) 34.61531 34.61531 34.61531 34.61531 943
30th Apr 2026 (Thu) 34.30 34.30 34.30 34.30 164
29th Apr 2026 (Wed) 33.37277 33.37277 33.37277 33.37277 355
28th Apr 2026 (Tue) 32.63 32.63 32.63 32.63 8
27th Apr 2026 (Mon) 32.17 32.17 32.17 32.17 31
24th Apr 2026 (Fri) 33.15215 33.15215 33.15215 33.15215 1,438
23rd Apr 2026 (Thu) 31.68007 31.68007 31.68007 31.68007 142
22nd Apr 2026 (Wed) 32.83 32.83 32.83 32.83 109
21st Apr 2026 (Tue) 31.72 31.72 31.72 31.72 201
20th Apr 2026 (Mon) 31.25685 31.25685 31.25685 31.25685 667
17th Apr 2026 (Fri) 29.78503 29.78503 29.78503 29.78503 14,412
16th Apr 2026 (Thu) 33.42 33.42 33.42 33.42 8
15th Apr 2026 (Wed) 33.31511 33.31511 33.31511 33.31511 1,526
14th Apr 2026 (Tue) 33.15743 33.15743 33.15743 33.15743 306
13th Apr 2026 (Mon) 34.39343 34.39343 34.39343 34.39343 11,287
10th Apr 2026 (Fri) 33.11489 33.11489 33.11489 33.11489 18
9th Apr 2026 (Thu) 33.99161 33.99161 33.99161 33.99161 624
8th Apr 2026 (Wed) 32.2649 32.2649 32.2649 32.2649 2,963
7th Apr 2026 (Tue) 35.86999 35.86999 35.86999 35.86999 393
6th Apr 2026 (Mon) 35.6187 35.6187 35.6187 35.6187 0
3rd Apr 2026 (Fri) 35.6187 35.6187 35.6187 35.6187 0
2nd Apr 2026 (Thu) 35.6187 35.6187 35.6187 35.6187 1,130
1st Apr 2026 (Wed) 34.59454 34.59454 34.59454 34.59454 4,415
31st Mar 2026 (Tue) 37.11676 37.11676 37.11676 37.11676 1,805
30th Mar 2026 (Mon) 36.70033 36.70033 36.70033 36.70033 707
27th Mar 2026 (Fri) 35.56982 35.56982 35.56982 35.56982 2,298
26th Mar 2026 (Thu) 34.35135 34.35135 34.35135 34.35135 238
25th Mar 2026 (Wed) 33.90 33.90 33.90 33.90 380
24th Mar 2026 (Tue) 32.39074 32.39074 32.39074 32.39074 410
23rd Mar 2026 (Mon) 31.30 31.30 31.30 31.30 451
FTSE 100 Latest
Value10,443.47
Change11.13