| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.5418 | 24.5418 | 24.5418 | 24.5418 | 3 |
| 24th Sep 2026 (Thu) | 25.48926 | 25.48926 | 25.48926 | 25.48926 | 182 |
| 23rd Sep 2026 (Wed) | 25.30905 | 25.30905 | 25.30905 | 25.30905 | 1,173 |
| 22nd Sep 2026 (Tue) | 24.86077 | 24.86077 | 24.86077 | 24.86077 | 4 |
| 21st Sep 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 1,581 |
| 18th Sep 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 2 |
| 17th Sep 2026 (Thu) | 25.88533 | 25.88533 | 25.88533 | 25.88533 | 15 |
| 16th Sep 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.37 | 4 |
| 15th Sep 2026 (Tue) | 25.49951 | 25.49951 | 25.49951 | 25.49951 | 700 |
| 14th Sep 2026 (Mon) | 25.01839 | 25.01839 | 25.01839 | 25.01839 | 304 |
| 11th Sep 2026 (Fri) | 25.21656 | 25.21656 | 25.21656 | 25.21656 | 12 |
| 10th Sep 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 66 |
| 9th Sep 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 3 |
| 8th Sep 2026 (Tue) | 25.54867 | 25.54867 | 25.54867 | 25.54867 | 666 |
| 7th Sep 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 8 |
| 4th Sep 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 4 |
| 3rd Sep 2026 (Thu) | 26.64511 | 26.64511 | 26.64511 | 26.64511 | 164 |
| 2nd Sep 2026 (Wed) | 27.09973 | 27.09973 | 27.09973 | 27.09973 | 49 |
| 1st Sep 2026 (Tue) | 26.10946 | 26.10946 | 26.10946 | 26.10946 | 172 |
| 31st Aug 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 28th Aug 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 107 |
| 27th Aug 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 26th Aug 2026 (Wed) | 25.79264 | 25.79264 | 25.79264 | 25.79264 | 11 |
| 25th Aug 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 198 |
| 24th Aug 2026 (Mon) | 27.08306 | 27.08306 | 27.08306 | 27.08306 | 746 |
| 21st Aug 2026 (Fri) | 28.4331 | 28.4331 | 28.4331 | 28.4331 | 283 |
| 20th Aug 2026 (Thu) | 28.01158 | 28.01158 | 28.01158 | 28.01158 | 13 |
| 19th Aug 2026 (Wed) | 27.46108 | 27.46108 | 27.46108 | 27.46108 | 6 |
| 18th Aug 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 4 |
| 17th Aug 2026 (Mon) | 26.87696 | 26.87696 | 26.87696 | 26.87696 | 95 |
| 14th Aug 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 336 |
| 13th Aug 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.46 | 3 |
| 12th Aug 2026 (Wed) | 26.7118 | 26.7118 | 26.7118 | 26.7118 | 102 |
| 11th Aug 2026 (Tue) | 27.00547 | 27.00547 | 27.00547 | 27.00547 | 93 |
| 10th Aug 2026 (Mon) | 25.80187 | 25.80187 | 25.80187 | 25.80187 | 5 |
| 7th Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 8 |
| 6th Aug 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 759 |
| 5th Aug 2026 (Wed) | 25.44988 | 25.44988 | 25.44988 | 25.44988 | 4 |
| 4th Aug 2026 (Tue) | 25.87636 | 25.87636 | 25.87636 | 25.87636 | 2,198 |
| 3rd Aug 2026 (Mon) | 26.38562 | 26.38562 | 26.38562 | 26.38562 | 842 |
| 31st Jul 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.97 | 89 |
| 30th Jul 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 13 |
| 29th Jul 2026 (Wed) | 26.14998 | 26.14998 | 26.14998 | 26.14998 | 50 |
| 28th Jul 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 3 |