| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 1,351 |
| 11th Dec 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 294 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 737 |
| 9th Dec 2025 (Tue) | 20.05104 | 20.05104 | 20.05104 | 20.05104 | 384 |
| 8th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 20 |
| 5th Dec 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 99 |
| 4th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 302 |
| 3rd Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 13 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 352 |
| 1st Dec 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 1,653 |
| 28th Nov 2025 (Fri) | 20.65493 | 20.65493 | 20.65493 | 20.65493 | 2,631 |
| 27th Nov 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 32 |
| 26th Nov 2025 (Wed) | 20.5474 | 20.5474 | 20.5474 | 20.5474 | 1,566 |
| 25th Nov 2025 (Tue) | 20.09508 | 20.09508 | 20.09508 | 20.09508 | 243 |
| 24th Nov 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 180 |
| 21st Nov 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 103 |
| 20th Nov 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 327 |
| 19th Nov 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 10 |
| 18th Nov 2025 (Tue) | 18.5836 | 18.5836 | 18.5836 | 18.5836 | 3,163 |
| 17th Nov 2025 (Mon) | 19.25505 | 19.25505 | 19.25505 | 19.25505 | 101 |
| 14th Nov 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 26 |
| 13th Nov 2025 (Thu) | 19.41658 | 19.41658 | 19.41658 | 19.41658 | 567 |
| 12th Nov 2025 (Wed) | 19.1726 | 19.1726 | 19.1726 | 19.1726 | 1,891 |
| 11th Nov 2025 (Tue) | 19.40057 | 19.40057 | 19.40057 | 19.40057 | 166 |
| 10th Nov 2025 (Mon) | 19.11816 | 19.11816 | 19.11816 | 19.11816 | 787 |
| 7th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 256 |
| 6th Nov 2025 (Thu) | 19.35266 | 19.35266 | 19.35266 | 19.35266 | 384 |
| 5th Nov 2025 (Wed) | 19.90325 | 19.90325 | 19.90325 | 19.90325 | 114 |
| 4th Nov 2025 (Tue) | 20.03416 | 20.03416 | 20.03416 | 20.03416 | 2,062 |
| 3rd Nov 2025 (Mon) | 20.23424 | 20.23424 | 20.23424 | 20.23424 | 1,720 |
| 31st Oct 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 656 |
| 30th Oct 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 118 |
| 29th Oct 2025 (Wed) | 21.95428 | 21.95428 | 21.95428 | 21.95428 | 541 |
| 28th Oct 2025 (Tue) | 21.87111 | 21.87111 | 21.87111 | 21.87111 | 2,328 |
| 27th Oct 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 180 |
| 24th Oct 2025 (Fri) | 21.11888 | 21.11888 | 21.11888 | 21.11888 | 127 |
| 23rd Oct 2025 (Thu) | 20.58288 | 20.58288 | 20.58288 | 20.58288 | 2,550 |
| 22nd Oct 2025 (Wed) | 18.85389 | 18.85389 | 18.85389 | 18.85389 | 96 |
| 21st Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 304 |
| 20th Oct 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 17 |
| 17th Oct 2025 (Fri) | 18.70543 | 18.70543 | 18.70543 | 18.70543 | 26 |
| 16th Oct 2025 (Thu) | 18.59888 | 18.59888 | 18.59888 | 18.59888 | 73 |
| 15th Oct 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 18 |
| 14th Oct 2025 (Tue) | 18.71942 | 18.71942 | 18.71942 | 18.71942 | 317 |