| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 27 |
| 18th Sep 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 111 |
| 17th Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 97 |
| 16th Sep 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 115 |
| 15th Sep 2025 (Mon) | 21.08874 | 21.08874 | 21.08874 | 21.08874 | 100 |
| 12th Sep 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 12 |
| 11th Sep 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 467 |
| 10th Sep 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 17 |
| 9th Sep 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 3 |
| 8th Sep 2025 (Mon) | 20.08534 | 20.08534 | 20.08534 | 20.08534 | 810 |
| 5th Sep 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 12 |
| 4th Sep 2025 (Thu) | 20.13745 | 20.13745 | 20.13745 | 20.13745 | 13 |
| 3rd Sep 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 1 |
| 2nd Sep 2025 (Tue) | 20.9215 | 20.9215 | 20.9215 | 20.9215 | 725 |
| 1st Sep 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1 |
| 29th Aug 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 6 |
| 28th Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 21 |
| 27th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 6 |
| 26th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 150 |
| 25th Aug 2025 (Mon) | 21.25595 | 21.25595 | 21.25595 | 21.25595 | 0 |
| 22nd Aug 2025 (Fri) | 21.25595 | 21.25595 | 21.25595 | 21.25595 | 755 |
| 21st Aug 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 539 |
| 20th Aug 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 573 |
| 19th Aug 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 6,066 |
| 18th Aug 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 16 |
| 15th Aug 2025 (Fri) | 20.08148 | 20.08148 | 20.08148 | 20.08148 | 71 |
| 14th Aug 2025 (Thu) | 19.7694 | 19.7694 | 19.7694 | 19.7694 | 377 |
| 13th Aug 2025 (Wed) | 19.23958 | 19.23958 | 19.23958 | 19.23958 | 3,748 |
| 12th Aug 2025 (Tue) | 18.57455 | 18.57455 | 18.57455 | 18.57455 | 429 |
| 11th Aug 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 1,860 |
| 8th Aug 2025 (Fri) | 18.40506 | 18.40506 | 18.40506 | 18.40506 | 1,668 |
| 7th Aug 2025 (Thu) | 18.30715 | 18.30715 | 18.30715 | 18.30715 | 2,472 |
| 6th Aug 2025 (Wed) | 18.47113 | 18.47113 | 18.47113 | 18.47113 | 94 |
| 5th Aug 2025 (Tue) | 19.03691 | 19.03691 | 19.03691 | 19.03691 | 979 |
| 4th Aug 2025 (Mon) | 18.43955 | 18.43955 | 18.43955 | 18.43955 | 919 |
| 1st Aug 2025 (Fri) | 19.27623 | 19.27623 | 19.27623 | 19.27623 | 4,399 |
| 31st Jul 2025 (Thu) | 20.41942 | 20.41942 | 20.41942 | 20.41942 | 537 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 24 |
| 29th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,324 |
| 28th Jul 2025 (Mon) | 21.92266 | 21.92266 | 21.92266 | 21.92266 | 3,655 |
| 25th Jul 2025 (Fri) | 21.00016 | 21.00016 | 21.00016 | 21.00016 | 3,074 |
| 24th Jul 2025 (Thu) | 21.80201 | 21.80201 | 21.80201 | 21.80201 | 2,123 |
| 23rd Jul 2025 (Wed) | 26.23256 | 26.23256 | 26.23256 | 26.23256 | 3 |
| 22nd Jul 2025 (Tue) | 24.84955 | 24.84955 | 24.84955 | 24.84955 | 1,362 |