| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.6187 | 35.6187 | 35.6187 | 35.6187 | 0 |
| 2nd Apr 2026 (Thu) | 35.6187 | 35.6187 | 35.6187 | 35.6187 | 1,130 |
| 1st Apr 2026 (Wed) | 34.59454 | 34.59454 | 34.59454 | 34.59454 | 4,415 |
| 31st Mar 2026 (Tue) | 37.11676 | 37.11676 | 37.11676 | 37.11676 | 1,805 |
| 30th Mar 2026 (Mon) | 36.70033 | 36.70033 | 36.70033 | 36.70033 | 707 |
| 27th Mar 2026 (Fri) | 35.56982 | 35.56982 | 35.56982 | 35.56982 | 2,298 |
| 26th Mar 2026 (Thu) | 34.35135 | 34.35135 | 34.35135 | 34.35135 | 238 |
| 25th Mar 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 380 |
| 24th Mar 2026 (Tue) | 32.39074 | 32.39074 | 32.39074 | 32.39074 | 410 |
| 23rd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 451 |
| 20th Mar 2026 (Fri) | 32.13061 | 32.13061 | 32.13061 | 32.13061 | 5,281 |
| 19th Mar 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 1,503 |
| 18th Mar 2026 (Wed) | 32.20822 | 32.20822 | 32.20822 | 32.20822 | 74 |
| 17th Mar 2026 (Tue) | 32.44823 | 32.44823 | 32.44823 | 32.44823 | 2,133 |
| 16th Mar 2026 (Mon) | 31.34555 | 31.34555 | 31.34555 | 31.34555 | 4,856 |
| 13th Mar 2026 (Fri) | 32.40159 | 32.40159 | 32.40159 | 32.40159 | 1,132 |
| 12th Mar 2026 (Thu) | 32.28535 | 32.28535 | 32.28535 | 32.28535 | 4,184 |
| 11th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 81 |
| 10th Mar 2026 (Tue) | 29.64119 | 29.64119 | 29.64119 | 29.64119 | 1,226 |
| 9th Mar 2026 (Mon) | 30.34598 | 30.34598 | 30.34598 | 30.34598 | 2,921 |
| 6th Mar 2026 (Fri) | 29.11904 | 29.11904 | 29.11904 | 29.11904 | 2,931 |
| 5th Mar 2026 (Thu) | 29.42686 | 29.42686 | 29.42686 | 29.42686 | 2,765 |
| 4th Mar 2026 (Wed) | 27.47073 | 27.47073 | 27.47073 | 27.47073 | 465 |
| 3rd Mar 2026 (Tue) | 25.94755 | 25.94755 | 25.94755 | 25.94755 | 249 |
| 2nd Mar 2026 (Mon) | 26.54423 | 26.54423 | 26.54423 | 26.54423 | 116 |
| 27th Feb 2026 (Fri) | 25.83193 | 25.83193 | 25.83193 | 25.83193 | 217 |
| 26th Feb 2026 (Thu) | 25.10892 | 25.10892 | 25.10892 | 25.10892 | 1,520 |
| 25th Feb 2026 (Wed) | 25.47176 | 25.47176 | 25.47176 | 25.47176 | 55 |
| 24th Feb 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 9 |
| 23rd Feb 2026 (Mon) | 25.85445 | 25.85445 | 25.85445 | 25.85445 | 820 |
| 20th Feb 2026 (Fri) | 25.23973 | 25.23973 | 25.23973 | 25.23973 | 265 |
| 19th Feb 2026 (Thu) | 26.50712 | 26.50712 | 26.50712 | 26.50712 | 1,509 |
| 18th Feb 2026 (Wed) | 27.48736 | 27.48736 | 27.48736 | 27.48736 | 11 |
| 17th Feb 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 1,426 |
| 16th Feb 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 3 |
| 13th Feb 2026 (Fri) | 27.66801 | 27.66801 | 27.66801 | 27.66801 | 126 |
| 12th Feb 2026 (Thu) | 27.74018 | 27.74018 | 27.74018 | 27.74018 | 638 |
| 11th Feb 2026 (Wed) | 28.83575 | 28.83575 | 28.83575 | 28.83575 | 1,415 |
| 10th Feb 2026 (Tue) | 28.16243 | 28.16243 | 28.16243 | 28.16243 | 1,929 |
| 9th Feb 2026 (Mon) | 26.45184 | 26.45184 | 26.45184 | 26.45184 | 620 |
| 6th Feb 2026 (Fri) | 26.54942 | 26.54942 | 26.54942 | 26.54942 | 1,105 |
| 5th Feb 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 2,587 |