| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 69 |
| 8th May 2025 (Thu) | 25.60245 | 25.60245 | 25.60245 | 25.60245 | 27 |
| 7th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 6th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 79 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 2nd May 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 47 |
| 1st May 2025 (Thu) | 27.12169 | 27.12169 | 27.12169 | 27.12169 | 113 |
| 30th Apr 2025 (Wed) | 26.58266 | 26.58266 | 26.58266 | 26.58266 | 72 |
| 29th Apr 2025 (Tue) | 26.53337 | 26.53337 | 26.53337 | 26.53337 | 692 |
| 28th Apr 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 5 |
| 25th Apr 2025 (Fri) | 26.22484 | 26.22484 | 26.22484 | 26.22484 | 2,774 |
| 24th Apr 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 443 |
| 23rd Apr 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 138 |
| 22nd Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,723 |
| 21st Apr 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 18th Apr 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 17th Apr 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 289 |
| 16th Apr 2025 (Wed) | 24.61251 | 24.61251 | 24.61251 | 24.61251 | 495 |
| 15th Apr 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 1,864 |
| 14th Apr 2025 (Mon) | 25.06605 | 25.06605 | 25.06605 | 25.06605 | 424 |
| 11th Apr 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 215 |
| 10th Apr 2025 (Thu) | 24.30159 | 24.30159 | 24.30159 | 24.30159 | 559 |
| 9th Apr 2025 (Wed) | 23.91993 | 23.91993 | 23.91993 | 23.91993 | 153 |
| 8th Apr 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 772 |
| 7th Apr 2025 (Mon) | 25.09821 | 25.09821 | 25.09821 | 25.09821 | 702 |
| 4th Apr 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 323 |
| 3rd Apr 2025 (Thu) | 28.765 | 28.765 | 28.765 | 28.765 | 1,906 |
| 2nd Apr 2025 (Wed) | 31.835 | 31.835 | 31.835 | 31.835 | 70 |
| 1st Apr 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| 31st Mar 2025 (Mon) | 31.56518 | 31.56518 | 31.56518 | 31.56518 | 72 |
| 28th Mar 2025 (Fri) | 31.92396 | 31.92396 | 31.92396 | 31.92396 | 278 |
| 27th Mar 2025 (Thu) | 32.665 | 32.665 | 32.665 | 32.665 | 5 |
| 26th Mar 2025 (Wed) | 33.2409 | 33.2409 | 33.2409 | 33.2409 | 86 |
| 25th Mar 2025 (Tue) | 32.84933 | 32.84933 | 32.84933 | 32.84933 | 101 |
| 24th Mar 2025 (Mon) | 33.84468 | 33.84468 | 33.84468 | 33.84468 | 1 |
| 21st Mar 2025 (Fri) | 33.05086 | 33.05086 | 33.05086 | 33.05086 | 50 |
| 20th Mar 2025 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 29 |
| 19th Mar 2025 (Wed) | 34.70166 | 34.70166 | 34.70166 | 34.70166 | 3 |
| 18th Mar 2025 (Tue) | 34.35217 | 34.35217 | 34.35217 | 34.35217 | 38 |
| 17th Mar 2025 (Mon) | 34.62612 | 34.62612 | 34.62612 | 34.62612 | 21 |
| 14th Mar 2025 (Fri) | 34.18463 | 34.18463 | 34.18463 | 34.18463 | 1,577 |
| 13th Mar 2025 (Thu) | 33.40056 | 33.40056 | 33.40056 | 33.40056 | 62 |
| 12th Mar 2025 (Wed) | 33.055 | 33.055 | 33.055 | 33.055 | 45 |