| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Jul 2025 (Thu) | 24.10727 | 24.10727 | 24.10727 | 24.10727 | 552 |
| 2nd Jul 2025 (Wed) | 23.7224 | 23.7224 | 23.7224 | 23.7224 | 378 |
| 1st Jul 2025 (Tue) | 23.89374 | 23.89374 | 23.89374 | 23.89374 | 2,015 |
| 30th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 2,210 |
| 27th Jun 2025 (Fri) | 23.43085 | 23.43085 | 23.43085 | 23.43085 | 123 |
| 26th Jun 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 85 |
| 25th Jun 2025 (Wed) | 23.5416 | 23.5416 | 23.5416 | 23.5416 | 422 |
| 24th Jun 2025 (Tue) | 23.7458 | 23.7458 | 23.7458 | 23.7458 | 102 |
| 23rd Jun 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 516 |
| 20th Jun 2025 (Fri) | 24.3098 | 24.3098 | 24.3098 | 24.3098 | 831 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1 |
| 18th Jun 2025 (Wed) | 25.18068 | 25.18068 | 25.18068 | 25.18068 | 542 |
| 17th Jun 2025 (Tue) | 26.31817 | 26.31817 | 26.31817 | 26.31817 | 95 |
| 16th Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 8 |
| 13th Jun 2025 (Fri) | 26.29799 | 26.29799 | 26.29799 | 26.29799 | 79 |
| 12th Jun 2025 (Thu) | 26.04479 | 26.04479 | 26.04479 | 26.04479 | 488 |
| 11th Jun 2025 (Wed) | 26.72804 | 26.72804 | 26.72804 | 26.72804 | 278 |
| 10th Jun 2025 (Tue) | 26.87006 | 26.87006 | 26.87006 | 26.87006 | 58 |
| 9th Jun 2025 (Mon) | 25.77774 | 25.77774 | 25.77774 | 25.77774 | 891 |
| 6th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 234 |
| 5th Jun 2025 (Thu) | 24.81476 | 24.81476 | 24.81476 | 24.81476 | 302 |
| 4th Jun 2025 (Wed) | 24.61663 | 24.61663 | 24.61663 | 24.61663 | 177 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20 |
| 2nd Jun 2025 (Mon) | 23.75341 | 23.75341 | 23.75341 | 23.75341 | 554 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 54 |
| 29th May 2025 (Thu) | 25.21985 | 25.21985 | 25.21985 | 25.21985 | 181 |
| 28th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,148 |
| 27th May 2025 (Tue) | 25.48826 | 25.48826 | 25.48826 | 25.48826 | 342 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| 23rd May 2025 (Fri) | 24.7201 | 24.7201 | 24.7201 | 24.7201 | 220 |
| 22nd May 2025 (Thu) | 25.17506 | 25.17506 | 25.17506 | 25.17506 | 467 |
| 21st May 2025 (Wed) | 26.15174 | 26.15174 | 26.15174 | 26.15174 | 26 |
| 20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 24 |
| 19th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 212 |
| 16th May 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 730 |
| 15th May 2025 (Thu) | 26.56125 | 26.56125 | 26.56125 | 26.56125 | 1,024 |
| 14th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 225 |
| 13th May 2025 (Tue) | 27.49697 | 27.49697 | 27.49697 | 27.49697 | 528 |
| 12th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 421 |
| 9th May 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 69 |
| 8th May 2025 (Thu) | 25.60245 | 25.60245 | 25.60245 | 25.60245 | 27 |
| 7th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 6th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 79 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |