| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.40056 | 33.40056 | 33.40056 | 33.40056 | 0 |
| 13th Mar 2025 (Thu) | 33.40056 | 33.40056 | 33.40056 | 33.40056 | 62 |
| 12th Mar 2025 (Wed) | 33.055 | 33.055 | 33.055 | 33.055 | 45 |
| 11th Mar 2025 (Tue) | 33.435 | 33.435 | 33.435 | 33.435 | 76 |
| 10th Mar 2025 (Mon) | 35.37135 | 35.37135 | 35.37135 | 35.37135 | 150 |
| 7th Mar 2025 (Fri) | 34.215 | 34.215 | 34.215 | 34.215 | 1 |
| 6th Mar 2025 (Thu) | 34.235 | 34.235 | 34.235 | 34.235 | 1 |
| 5th Mar 2025 (Wed) | 34.655 | 34.655 | 34.655 | 34.655 | 2 |
| 4th Mar 2025 (Tue) | 34.075 | 34.075 | 34.075 | 34.075 | 1,504 |
| 3rd Mar 2025 (Mon) | 35.55829 | 35.55829 | 35.55829 | 35.55829 | 4 |
| 28th Feb 2025 (Fri) | 36.35304 | 36.35304 | 36.35304 | 36.35304 | 788 |
| 27th Feb 2025 (Thu) | 37.12 | 37.12 | 37.12 | 37.12 | 20 |
| 26th Feb 2025 (Wed) | 36.94164 | 36.94164 | 36.94164 | 36.94164 | 245 |
| 25th Feb 2025 (Tue) | 37.46 | 37.46 | 37.46 | 37.46 | 6 |
| 24th Feb 2025 (Mon) | 37.525 | 37.525 | 37.525 | 37.525 | 651 |
| 21st Feb 2025 (Fri) | 37.76082 | 37.76082 | 37.76082 | 37.76082 | 806 |
| 20th Feb 2025 (Thu) | 37.185 | 37.185 | 37.185 | 37.185 | 8 |
| 19th Feb 2025 (Wed) | 37.62567 | 37.62567 | 37.62567 | 37.62567 | 341 |
| 18th Feb 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 631 |
| 17th Feb 2025 (Mon) | 36.88 | 36.88 | 36.88 | 36.88 | 3 |
| 14th Feb 2025 (Fri) | 37.17082 | 37.17082 | 37.17082 | 37.17082 | 652 |
| 13th Feb 2025 (Thu) | 36.48103 | 36.48103 | 36.48103 | 36.48103 | 164 |
| 12th Feb 2025 (Wed) | 37.04299 | 37.04299 | 37.04299 | 37.04299 | 509 |
| 11th Feb 2025 (Tue) | 37.48 | 37.48 | 37.48 | 37.48 | 2 |
| 10th Feb 2025 (Mon) | 37.38697 | 37.38697 | 37.38697 | 37.38697 | 256 |
| 7th Feb 2025 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 6th Feb 2025 (Thu) | 37.3388 | 37.3388 | 37.3388 | 37.3388 | 8 |
| 5th Feb 2025 (Wed) | 36.48445 | 36.48445 | 36.48445 | 36.48445 | 4 |
| 4th Feb 2025 (Tue) | 36.97109 | 36.97109 | 36.97109 | 36.97109 | 148 |
| 3rd Feb 2025 (Mon) | 36.795 | 36.795 | 36.795 | 36.795 | 2,019 |
| 31st Jan 2025 (Fri) | 37.31109 | 37.31109 | 37.31109 | 37.31109 | 806 |
| 30th Jan 2025 (Thu) | 36.89715 | 36.89715 | 36.89715 | 36.89715 | 399 |
| 29th Jan 2025 (Wed) | 39.70678 | 39.70678 | 39.70678 | 39.70678 | 459 |
| 28th Jan 2025 (Tue) | 40.10939 | 40.10939 | 40.10939 | 40.10939 | 3 |
| 27th Jan 2025 (Mon) | 39.44154 | 39.44154 | 39.44154 | 39.44154 | 672 |
| 24th Jan 2025 (Fri) | 39.467 | 39.467 | 39.467 | 39.467 | 94 |
| 23rd Jan 2025 (Thu) | 39.62238 | 39.62238 | 39.62238 | 39.62238 | 2 |
| 22nd Jan 2025 (Wed) | 39.6091 | 39.6091 | 39.6091 | 39.6091 | 315 |
| 21st Jan 2025 (Tue) | 39.97098 | 39.97098 | 39.97098 | 39.97098 | 363 |
| 20th Jan 2025 (Mon) | 40.195 | 40.195 | 40.195 | 40.195 | 1 |
| 17th Jan 2025 (Fri) | 39.04753 | 39.04753 | 39.04753 | 39.04753 | 0 |
| 16th Jan 2025 (Thu) | 39.25124 | 39.25124 | 39.25124 | 39.25124 | 193 |
| 15th Jan 2025 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 348 |
| 14th Jan 2025 (Tue) | 39.055 | 39.055 | 39.055 | 39.055 | 0 |