| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.54942 | 26.54942 | 26.54942 | 26.54942 | 1,105 |
| 5th Feb 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 2,587 |
| 4th Feb 2026 (Wed) | 27.37973 | 27.37973 | 27.37973 | 27.37973 | 2,787 |
| 3rd Feb 2026 (Tue) | 26.13962 | 26.13962 | 26.13962 | 26.13962 | 650 |
| 2nd Feb 2026 (Mon) | 24.17835 | 24.17835 | 24.17835 | 24.17835 | 1,254 |
| 30th Jan 2026 (Fri) | 23.40496 | 23.40496 | 23.40496 | 23.40496 | 124 |
| 29th Jan 2026 (Thu) | 22.08875 | 22.08875 | 22.08875 | 22.08875 | 1,996 |
| 28th Jan 2026 (Wed) | 23.09187 | 23.09187 | 23.09187 | 23.09187 | 7 |
| 27th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2 |
| 26th Jan 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 498 |
| 23rd Jan 2026 (Fri) | 24.13966 | 24.13966 | 24.13966 | 24.13966 | 1,245 |
| 22nd Jan 2026 (Thu) | 24.47932 | 24.47932 | 24.47932 | 24.47932 | 1,189 |
| 21st Jan 2026 (Wed) | 23.44608 | 23.44608 | 23.44608 | 23.44608 | 3,805 |
| 20th Jan 2026 (Tue) | 22.94961 | 22.94961 | 22.94961 | 22.94961 | 2,090 |
| 19th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 11 |
| 16th Jan 2026 (Fri) | 23.75581 | 23.75581 | 23.75581 | 23.75581 | 480 |
| 15th Jan 2026 (Thu) | 24.29719 | 24.29719 | 24.29719 | 24.29719 | 1,244 |
| 14th Jan 2026 (Wed) | 23.97335 | 23.97335 | 23.97335 | 23.97335 | 1,228 |
| 13th Jan 2026 (Tue) | 23.02884 | 23.02884 | 23.02884 | 23.02884 | 33 |
| 12th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 242 |
| 9th Jan 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1,617 |
| 8th Jan 2026 (Thu) | 22.08088 | 22.08088 | 22.08088 | 22.08088 | 1,072 |
| 7th Jan 2026 (Wed) | 21.6076 | 21.6076 | 21.6076 | 21.6076 | 741 |
| 6th Jan 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 58 |
| 5th Jan 2026 (Mon) | 21.08889 | 21.08889 | 21.08889 | 21.08889 | 183 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 2,610 |
| 1st Jan 2026 (Thu) | 19.82493 | 19.82493 | 19.82493 | 19.82493 | 0 |
| 31st Dec 2025 (Wed) | 19.82493 | 19.82493 | 19.82493 | 19.82493 | 0 |
| 30th Dec 2025 (Tue) | 20.05596 | 20.05596 | 20.05596 | 20.05596 | 399 |
| 29th Dec 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 1,476 |
| 26th Dec 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 25th Dec 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 24th Dec 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 23rd Dec 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 1,748 |
| 22nd Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1,795 |
| 19th Dec 2025 (Fri) | 20.08669 | 20.08669 | 20.08669 | 20.08669 | 33 |
| 18th Dec 2025 (Thu) | 19.65345 | 19.65345 | 19.65345 | 19.65345 | 6 |
| 17th Dec 2025 (Wed) | 19.97733 | 19.97733 | 19.97733 | 19.97733 | 26 |
| 16th Dec 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 278 |
| 15th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 18 |
| 12th Dec 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 1,351 |
| 11th Dec 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 294 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 737 |
| 9th Dec 2025 (Tue) | 20.05104 | 20.05104 | 20.05104 | 20.05104 | 384 |
| 8th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 20 |