| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 24.61663 | 24.61663 | 24.61663 | 24.61663 | 177 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20 |
| 2nd Jun 2025 (Mon) | 23.75341 | 23.75341 | 23.75341 | 23.75341 | 554 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 54 |
| 29th May 2025 (Thu) | 25.21985 | 25.21985 | 25.21985 | 25.21985 | 181 |
| 28th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,148 |
| 27th May 2025 (Tue) | 25.48826 | 25.48826 | 25.48826 | 25.48826 | 342 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| 23rd May 2025 (Fri) | 24.7201 | 24.7201 | 24.7201 | 24.7201 | 220 |
| 22nd May 2025 (Thu) | 25.17506 | 25.17506 | 25.17506 | 25.17506 | 467 |
| 21st May 2025 (Wed) | 26.15174 | 26.15174 | 26.15174 | 26.15174 | 26 |
| 20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 24 |
| 19th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 212 |
| 16th May 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 730 |
| 15th May 2025 (Thu) | 26.56125 | 26.56125 | 26.56125 | 26.56125 | 1,024 |
| 14th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 225 |
| 13th May 2025 (Tue) | 27.49697 | 27.49697 | 27.49697 | 27.49697 | 528 |
| 12th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 421 |
| 9th May 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 69 |
| 8th May 2025 (Thu) | 25.60245 | 25.60245 | 25.60245 | 25.60245 | 27 |
| 7th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 6th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 79 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 2nd May 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 47 |
| 1st May 2025 (Thu) | 27.12169 | 27.12169 | 27.12169 | 27.12169 | 113 |
| 30th Apr 2025 (Wed) | 26.58266 | 26.58266 | 26.58266 | 26.58266 | 72 |
| 29th Apr 2025 (Tue) | 26.53337 | 26.53337 | 26.53337 | 26.53337 | 692 |
| 28th Apr 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 5 |
| 25th Apr 2025 (Fri) | 26.22484 | 26.22484 | 26.22484 | 26.22484 | 2,774 |
| 24th Apr 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 443 |
| 23rd Apr 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 138 |
| 22nd Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,723 |
| 21st Apr 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 18th Apr 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 17th Apr 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 289 |
| 16th Apr 2025 (Wed) | 24.61251 | 24.61251 | 24.61251 | 24.61251 | 495 |
| 15th Apr 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 1,864 |
| 14th Apr 2025 (Mon) | 25.06605 | 25.06605 | 25.06605 | 25.06605 | 424 |
| 11th Apr 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 215 |
| 10th Apr 2025 (Thu) | 24.30159 | 24.30159 | 24.30159 | 24.30159 | 559 |
| 9th Apr 2025 (Wed) | 23.91993 | 23.91993 | 23.91993 | 23.91993 | 153 |
| 8th Apr 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 772 |
| 7th Apr 2025 (Mon) | 25.09821 | 25.09821 | 25.09821 | 25.09821 | 702 |