Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow Ord (0A1S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.40056 33.40056 33.40056 33.40056 0
13th Mar 2025 (Thu) 33.40056 33.40056 33.40056 33.40056 62
12th Mar 2025 (Wed) 33.055 33.055 33.055 33.055 45
11th Mar 2025 (Tue) 33.435 33.435 33.435 33.435 76
10th Mar 2025 (Mon) 35.37135 35.37135 35.37135 35.37135 150
7th Mar 2025 (Fri) 34.215 34.215 34.215 34.215 1
6th Mar 2025 (Thu) 34.235 34.235 34.235 34.235 1
5th Mar 2025 (Wed) 34.655 34.655 34.655 34.655 2
4th Mar 2025 (Tue) 34.075 34.075 34.075 34.075 1,504
3rd Mar 2025 (Mon) 35.55829 35.55829 35.55829 35.55829 4
28th Feb 2025 (Fri) 36.35304 36.35304 36.35304 36.35304 788
27th Feb 2025 (Thu) 37.12 37.12 37.12 37.12 20
26th Feb 2025 (Wed) 36.94164 36.94164 36.94164 36.94164 245
25th Feb 2025 (Tue) 37.46 37.46 37.46 37.46 6
24th Feb 2025 (Mon) 37.525 37.525 37.525 37.525 651
21st Feb 2025 (Fri) 37.76082 37.76082 37.76082 37.76082 806
20th Feb 2025 (Thu) 37.185 37.185 37.185 37.185 8
19th Feb 2025 (Wed) 37.62567 37.62567 37.62567 37.62567 341
18th Feb 2025 (Tue) 37.90 37.90 37.90 37.90 631
17th Feb 2025 (Mon) 36.88 36.88 36.88 36.88 3
14th Feb 2025 (Fri) 37.17082 37.17082 37.17082 37.17082 652
13th Feb 2025 (Thu) 36.48103 36.48103 36.48103 36.48103 164
12th Feb 2025 (Wed) 37.04299 37.04299 37.04299 37.04299 509
11th Feb 2025 (Tue) 37.48 37.48 37.48 37.48 2
10th Feb 2025 (Mon) 37.38697 37.38697 37.38697 37.38697 256
7th Feb 2025 (Fri) 37.22 37.22 37.22 37.22 0
6th Feb 2025 (Thu) 37.3388 37.3388 37.3388 37.3388 8
5th Feb 2025 (Wed) 36.48445 36.48445 36.48445 36.48445 4
4th Feb 2025 (Tue) 36.97109 36.97109 36.97109 36.97109 148
3rd Feb 2025 (Mon) 36.795 36.795 36.795 36.795 2,019
31st Jan 2025 (Fri) 37.31109 37.31109 37.31109 37.31109 806
30th Jan 2025 (Thu) 36.89715 36.89715 36.89715 36.89715 399
29th Jan 2025 (Wed) 39.70678 39.70678 39.70678 39.70678 459
28th Jan 2025 (Tue) 40.10939 40.10939 40.10939 40.10939 3
27th Jan 2025 (Mon) 39.44154 39.44154 39.44154 39.44154 672
24th Jan 2025 (Fri) 39.467 39.467 39.467 39.467 94
23rd Jan 2025 (Thu) 39.62238 39.62238 39.62238 39.62238 2
22nd Jan 2025 (Wed) 39.6091 39.6091 39.6091 39.6091 315
21st Jan 2025 (Tue) 39.97098 39.97098 39.97098 39.97098 363
20th Jan 2025 (Mon) 40.195 40.195 40.195 40.195 1
17th Jan 2025 (Fri) 39.04753 39.04753 39.04753 39.04753 0
16th Jan 2025 (Thu) 39.25124 39.25124 39.25124 39.25124 193
15th Jan 2025 (Wed) 39.11 39.11 39.11 39.11 348
14th Jan 2025 (Tue) 39.055 39.055 39.055 39.055 0
FTSE 100 Latest
Value8,595.02
Change52.46