| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $82.24755 | Currency Conversion Negotiated Trade |
16:53:59 - 12-May-25 |
| Unknown* | 40 | $81.96585 | Currency Conversion Negotiated Trade |
15:59:34 - 12-May-25 |
| Unknown* | 19 | $82.2016 | Currency Conversion Negotiated Trade |
15:42:27 - 12-May-25 |
| Unknown* | 77 | $81.94699 | Currency Conversion Negotiated Trade |
14:42:18 - 12-May-25 |
| Unknown* | 1 | $80.40782 | Currency Conversion Negotiated Trade |
18:10:11 - 09-May-25 |
| Unknown* | 10 | $80.03129 | Currency Conversion Negotiated Trade |
15:38:13 - 09-May-25 |
| Unknown* | 3 | $80.81197 | Currency Conversion Negotiated Trade |
15:32:42 - 09-May-25 |
| Unknown* | 55 | $80.78484 | Currency Conversion Negotiated Trade |
14:41:06 - 09-May-25 |
| Unknown* | 16 | $80.25799 | Currency Conversion Negotiated Trade |
17:47:27 - 08-May-25 |
| Unknown* | 9 | $80.24065 | Currency Conversion Negotiated Trade |
17:42:32 - 08-May-25 |
| Unknown* | 25 | $79.55785 | Currency Conversion Negotiated Trade |
15:06:37 - 08-May-25 |
| Unknown* | 3 | $79.00731 | Currency Conversion Negotiated Trade |
14:45:19 - 08-May-25 |
| Unknown* | 768 | $78.14696 | Currency Conversion Negotiated Trade |
16:37:51 - 06-May-25 |
| Unknown* | 1 | $77.91038 | Currency Conversion Negotiated Trade |
16:02:09 - 06-May-25 |
| Unknown* | 10 | $77.83542 | Currency Conversion Negotiated Trade |
15:45:05 - 06-May-25 |
| Unknown* | 21 | $77.71088 | Currency Conversion Negotiated Trade |
15:31:49 - 06-May-25 |
| Unknown* | 1 | $77.24902 | Currency Conversion Negotiated Trade |
15:09:04 - 06-May-25 |
| Unknown* | 2 | $77.15253 | Currency Conversion Negotiated Trade |
14:50:57 - 06-May-25 |
| Unknown* | 53 | $79.07627 | Currency Conversion Negotiated Trade |
18:55:53 - 05-May-25 |
| Unknown* | 1 | $77.6931 | Currency Conversion Negotiated Trade |
15:42:06 - 02-May-25 |
| Unknown* | 1 | $78.52408 | Currency Conversion Negotiated Trade |
15:42:05 - 02-May-25 |
| Unknown* | 14 | $78.15184 | Currency Conversion Negotiated Trade |
14:34:44 - 02-May-25 |
| Unknown* | 2 | $77.96648 | Currency Conversion Negotiated Trade |
15:18:33 - 01-May-25 |
| Unknown* | 75 | $76.97064 | Currency Conversion Negotiated Trade |
15:32:35 - 30-Apr-25 |
| Unknown* | 53 | $77.05515 | Currency Conversion Negotiated Trade |
15:20:29 - 30-Apr-25 |
| Unknown* | 2 | $77.16858 | Currency Conversion Negotiated Trade |
14:53:28 - 30-Apr-25 |
| Unknown* | 1 | $76.58828 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 5 | $77.01173 | Currency Conversion Negotiated Trade |
15:25:44 - 29-Apr-25 |
| Unknown* | 12 | $76.02276 | Currency Conversion Negotiated Trade |
15:25:15 - 28-Apr-25 |
| Unknown* | 1 | $76.40906 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Apr-25 |
| Unknown* | 9 | $75.99438 | Currency Conversion Negotiated Trade |
18:09:24 - 25-Apr-25 |
| Unknown* | 20 | $76.01189 | Currency Conversion Negotiated Trade |
15:53:53 - 25-Apr-25 |
| Unknown* | 1 | $75.28878 | Currency Conversion Negotiated Trade |
15:38:50 - 25-Apr-25 |
| Unknown* | 25 | $76.15507 | Currency Conversion Negotiated Trade |
15:38:50 - 25-Apr-25 |
| Unknown* | 4 | $75.5158 | Currency Conversion Negotiated Trade |
14:32:55 - 25-Apr-25 |
| Unknown* | 5 | $75.53589 | Currency Conversion Negotiated Trade |
14:32:13 - 25-Apr-25 |
| Unknown* | 93 | $75.38634 | Currency Conversion Negotiated Trade |
20:30:37 - 24-Apr-25 |
| Unknown* | 12 | $74.56151 | Currency Conversion Negotiated Trade |
16:13:45 - 24-Apr-25 |
| Unknown* | 2 | $74.64993 | Currency Conversion Negotiated Trade |
15:21:59 - 24-Apr-25 |
| Unknown* | 50 | $73.96497 | Currency Conversion Negotiated Trade |
14:42:01 - 24-Apr-25 |
| Unknown* | 183 | $72.9008 | Currency Conversion Negotiated Trade |
16:54:29 - 23-Apr-25 |
| Unknown* | 6 | $71.58091 | Currency Conversion Negotiated Trade |
17:28:33 - 22-Apr-25 |
| Unknown* | 12 | $69.18519 | Currency Conversion Negotiated Trade |
19:09:39 - 21-Apr-25 |
| Unknown* | 1 | $70.66968 | Currency Conversion Negotiated Trade |
15:40:53 - 17-Apr-25 |
| Unknown* | 1 | $71.5251 | Currency Conversion Negotiated Trade |
15:40:53 - 17-Apr-25 |
| Unknown* | 7 | $72.67851 | Currency Conversion Negotiated Trade |
15:27:50 - 16-Apr-25 |
| Unknown* | 1 | $71.14887 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Apr-25 |
| Unknown* | 36 | $71.09866 | Currency Conversion Negotiated Trade |
16:58:55 - 14-Apr-25 |
| Unknown* | 41 | $72.39112 | Currency Conversion Negotiated Trade |
15:31:10 - 14-Apr-25 |
| Unknown* | 3 | $73.02615 | Currency Conversion Negotiated Trade |
15:23:21 - 14-Apr-25 |
| Unknown* | 2 | $72.10822 | Currency Conversion Negotiated Trade |
14:36:08 - 14-Apr-25 |
| Unknown* | 7 | $69.98896 | Currency Conversion Negotiated Trade |
17:04:12 - 11-Apr-25 |
| Unknown* | 1 | $68.99009 | Currency Conversion Negotiated Trade |
15:42:13 - 11-Apr-25 |
| Unknown* | 2 | $69.77842 | Currency Conversion Negotiated Trade |
15:42:13 - 11-Apr-25 |
| Unknown* | 9 | $69.80019 | Currency Conversion Negotiated Trade |
20:55:26 - 10-Apr-25 |
| Unknown* | 15 | $68.93077 | Currency Conversion Negotiated Trade |
16:15:45 - 10-Apr-25 |
| Unknown* | 14 | $69.04909 | Currency Conversion Negotiated Trade |
15:21:31 - 10-Apr-25 |
| Unknown* | 134 | $71.88865 | Currency Conversion Negotiated Trade |
20:49:08 - 09-Apr-25 |
| Unknown* | 96 | $71.63375 | Currency Conversion Negotiated Trade |
20:47:26 - 09-Apr-25 |
| Unknown* | 178 | $71.95424 | Currency Conversion Negotiated Trade |
18:57:00 - 09-Apr-25 |
| Unknown* | 1 | $66.87202 | Currency Conversion Negotiated Trade |
20:57:59 - 08-Apr-25 |
| Unknown* | 134 | $66.55713 | Currency Conversion Negotiated Trade |
20:55:19 - 08-Apr-25 |
| Unknown* | 96 | $66.45743 | Currency Conversion Negotiated Trade |
20:38:59 - 08-Apr-25 |
| Unknown* | 8 | $68.40501 | Currency Conversion Negotiated Trade |
19:01:33 - 08-Apr-25 |
| Unknown* | 460 | $69.45183 | Currency Conversion Negotiated Trade |
15:59:15 - 08-Apr-25 |
| Unknown* | 8 | $68.15008 | Currency Conversion Negotiated Trade |
20:48:31 - 07-Apr-25 |
| Unknown* | 12 | $68.28812 | Currency Conversion Negotiated Trade |
18:00:36 - 07-Apr-25 |
| Unknown* | 25 | $68.26735 | Currency Conversion Negotiated Trade |
15:33:46 - 07-Apr-25 |
| Unknown* | 6 | $68.48197 | Currency Conversion Negotiated Trade |
15:27:58 - 07-Apr-25 |
| Unknown* | 2 | $65.0753 | Currency Conversion Negotiated Trade |
14:46:20 - 07-Apr-25 |
| Unknown* | 60 | $65.11708 | Currency Conversion Negotiated Trade |
14:40:42 - 07-Apr-25 |
| Unknown* | 1 | $65.45973 | Currency Conversion Negotiated Trade |
14:40:29 - 07-Apr-25 |
| Unknown* | 1 | $65.46436 | Currency Conversion Negotiated Trade |
14:37:04 - 07-Apr-25 |
| Unknown* | 5 | $65.64538 | Currency Conversion Negotiated Trade |
14:36:12 - 07-Apr-25 |
| Unknown* | 52 | $65.68362 | Currency Conversion Negotiated Trade |
14:36:04 - 07-Apr-25 |
| Unknown* | 3 | $66.31797 | Currency Conversion Negotiated Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 50 | $66.04116 | Currency Conversion Negotiated Trade |
14:33:00 - 07-Apr-25 |
| Unknown* | 89 | $64.48 | Negotiated Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 47 | $67.69532 | Currency Conversion Negotiated Trade |
19:18:24 - 04-Apr-25 |
| Unknown* | 50 | $68.04743 | Currency Conversion Negotiated Trade |
18:10:30 - 04-Apr-25 |
| Unknown* | 8 | $69.69526 | Currency Conversion Negotiated Trade |
16:40:33 - 04-Apr-25 |
| Unknown* | 4 | $69.2786 | Currency Conversion Negotiated Trade |
15:13:16 - 04-Apr-25 |
| Unknown* | 12 | $69.95084 | Currency Conversion Negotiated Trade |
15:00:02 - 04-Apr-25 |
| Unknown* | 42 | $69.71974 | Currency Conversion Negotiated Trade |
14:43:22 - 04-Apr-25 |
| Unknown* | 1,533 | $72.97071 | Currency Conversion Negotiated Trade |
20:28:49 - 03-Apr-25 |
| Unknown* | 2 | $72.74459 | Currency Conversion Negotiated Trade |
19:22:12 - 03-Apr-25 |
| Unknown* | 8 | $72.51193 | Currency Conversion Negotiated Trade |
18:33:06 - 03-Apr-25 |
| Unknown* | 68 | $72.58255 | Currency Conversion Negotiated Trade |
18:19:26 - 03-Apr-25 |
| Unknown* | 1 | $72.12503 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 4 | $71.10764 | Currency Conversion Negotiated Trade |
15:26:23 - 03-Apr-25 |
| Unknown* | 17 | $71.42009 | Currency Conversion Negotiated Trade |
14:40:57 - 03-Apr-25 |
| Unknown* | 15 | $73.89184 | Currency Conversion Negotiated Trade |
15:07:38 - 02-Apr-25 |
| Unknown* | 2 | $73.67715 | Currency Conversion Negotiated Trade |
14:32:53 - 02-Apr-25 |
| Unknown* | 85 | $73.88936 | Currency Conversion Negotiated Trade |
18:50:08 - 01-Apr-25 |
| Unknown* | 17 | $73.59702 | Currency Conversion Negotiated Trade |
17:40:32 - 01-Apr-25 |
| Unknown* | 40 | $73.18496 | Currency Conversion Negotiated Trade |
15:06:04 - 01-Apr-25 |
| Unknown* | 66 | $73.28265 | Currency Conversion Negotiated Trade |
14:41:13 - 01-Apr-25 |
| Unknown* | 6 | $73.22884 | Currency Conversion Negotiated Trade |
14:39:52 - 01-Apr-25 |
| Unknown* | 11 | $73.20996 | Currency Conversion Negotiated Trade |
14:38:59 - 01-Apr-25 |
| Unknown* | 23 | $73.75871 | Currency Conversion Negotiated Trade |
19:45:11 - 31-Mar-25 |
| Unknown* | 70 | $73.41068 | Currency Conversion Negotiated Trade |
17:51:57 - 31-Mar-25 |
| Unknown* | 19 | $73.27968 | Currency Conversion Negotiated Trade |
16:33:19 - 31-Mar-25 |
| Unknown* | 1 | $72.89308 | Currency Conversion Negotiated Trade |
16:04:36 - 31-Mar-25 |
| Unknown* | 19 | $74.81255 | Currency Conversion Negotiated Trade |
16:05:26 - 28-Mar-25 |
| Unknown* | 1 | $75.32897 | Currency Conversion Negotiated Trade |
15:30:07 - 28-Mar-25 |
| Unknown* | 14 | $75.20511 | Currency Conversion Negotiated Trade |
14:45:21 - 28-Mar-25 |
| Unknown* | 95 | $77.06267 | Currency Conversion Negotiated Trade |
18:22:55 - 27-Mar-25 |
| Unknown* | 10 | $77.57554 | Currency Conversion Negotiated Trade |
14:06:06 - 27-Mar-25 |
| Unknown* | 22 | $77.21768 | Currency Conversion Negotiated Trade |
13:33:24 - 27-Mar-25 |
| Unknown* | 1 | $77.1338 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-25 |
| Unknown* | 117 | $77.71899 | Currency Conversion Negotiated Trade |
17:24:22 - 26-Mar-25 |
| Unknown* | 16 | $78.05734 | Currency Conversion Negotiated Trade |
15:34:33 - 26-Mar-25 |
| Unknown* | 20 | $78.04026 | Currency Conversion Negotiated Trade |
15:31:51 - 26-Mar-25 |
| Unknown* | 6 | $78.43473 | Currency Conversion Negotiated Trade |
15:30:06 - 26-Mar-25 |
| Unknown* | 80 | $78.39 | Negotiated Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 1 | $78.47392 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Mar-25 |
| Unknown* | 3 | $78.22325 | Currency Conversion Negotiated Trade |
16:48:30 - 25-Mar-25 |
| Unknown* | 15 | $78.3012 | Currency Conversion Negotiated Trade |
15:38:56 - 25-Mar-25 |
| Unknown* | 1 | $79.12606 | Currency Conversion Negotiated Trade |
15:38:55 - 25-Mar-25 |
| Unknown* | 98 | $78.83301 | Currency Conversion Negotiated Trade |
13:48:38 - 25-Mar-25 |
| Unknown* | 22 | $78.46 | Negotiated Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 1 | $75.95063 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Mar-25 |
| Unknown* | 1 | $75.23583 | Currency Conversion Negotiated Trade |
15:32:51 - 21-Mar-25 |
| Unknown* | 2 | $77.31214 | Currency Conversion Negotiated Trade |
15:18:00 - 20-Mar-25 |
| Unknown* | 70 | $76.05622 | Currency Conversion Negotiated Trade |
13:30:30 - 20-Mar-25 |
| Unknown* | 252 | $76.59232 | Currency Conversion Negotiated Trade |
15:10:01 - 19-Mar-25 |
| Unknown* | 1 | $74.57748 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-25 |
| Unknown* | 2 | $74.76343 | Currency Conversion Negotiated Trade |
16:00:28 - 18-Mar-25 |
| Unknown* | 12 | $75.30362 | Currency Conversion Negotiated Trade |
15:29:22 - 18-Mar-25 |
| Unknown* | 1 | $74.64911 | Currency Conversion Negotiated Trade |
15:05:34 - 18-Mar-25 |
| Unknown* | 4 | $74.80482 | Currency Conversion Negotiated Trade |
14:33:15 - 18-Mar-25 |
| Unknown* | 1 | $75.1932 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 8 | $74.96365 | Currency Conversion Negotiated Trade |
15:27:36 - 17-Mar-25 |
| Unknown* | 23 | $74.74558 | Currency Conversion Negotiated Trade |
16:15:49 - 14-Mar-25 |
| Unknown* | 25 | $74.60544 | Currency Conversion Negotiated Trade |
15:31:43 - 14-Mar-25 |
| Unknown* | 372 | $72.44758 | Currency Conversion Negotiated Trade |
18:38:43 - 13-Mar-25 |
| Unknown* | 1 | $71.70207 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 11 | $72.2852 | Currency Conversion Negotiated Trade |
16:21:49 - 13-Mar-25 |
| Unknown* | 8 | $72.82568 | Currency Conversion Negotiated Trade |
15:27:07 - 13-Mar-25 |
| Unknown* | 90 | $73.80245 | Currency Conversion Negotiated Trade |
19:19:26 - 12-Mar-25 |
| Unknown* | 1 | $73.22553 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-25 |
| Unknown* | 95 | $73.4202 | Currency Conversion Negotiated Trade |
16:13:57 - 12-Mar-25 |
| Unknown* | 2 | $73.26328 | Currency Conversion Negotiated Trade |
15:14:04 - 12-Mar-25 |
| Unknown* | 100 | $74.06999 | Currency Conversion Negotiated Trade |
18:44:01 - 11-Mar-25 |
| Unknown* | 338 | $73.73061 | Currency Conversion Negotiated Trade |
18:09:11 - 10-Mar-25 |
| Unknown* | 14 | $74.49412 | Currency Conversion Negotiated Trade |
16:41:19 - 10-Mar-25 |
| Unknown* | 35 | $74.3912 | Currency Conversion Negotiated Trade |
15:25:17 - 10-Mar-25 |
| Unknown* | 37 | $74.37052 | Currency Conversion Negotiated Trade |
15:16:22 - 10-Mar-25 |
| Unknown* | 1 | $75.10615 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Mar-25 |
| Unknown* | 1 | $75.82016 | Currency Conversion Negotiated Trade |
15:33:24 - 07-Mar-25 |
| Unknown* | 1 | $75.39565 | Currency Conversion Negotiated Trade |
18:10:13 - 06-Mar-25 |
| Unknown* | 7 | $77.29113 | Currency Conversion Negotiated Trade |
15:25:16 - 06-Mar-25 |
| Unknown* | 3 | $75.33543 | Currency Conversion Negotiated Trade |
14:46:28 - 06-Mar-25 |
| Unknown* | 340 | $75.52871 | Currency Conversion Negotiated Trade |
20:57:51 - 05-Mar-25 |
| Unknown* | 17 | $73.25366 | Currency Conversion Negotiated Trade |
16:21:56 - 05-Mar-25 |
| Unknown* | 2 | $74.14808 | Currency Conversion Negotiated Trade |
15:47:32 - 05-Mar-25 |
| Unknown* | 28 | $74.80681 | Currency Conversion Negotiated Trade |
15:17:41 - 05-Mar-25 |
| Unknown* | 170 | $74.39764 | Currency Conversion Negotiated Trade |
15:14:53 - 05-Mar-25 |
| Unknown* | 2 | $74.53607 | Currency Conversion Negotiated Trade |
18:34:10 - 04-Mar-25 |
| Unknown* | 10 | $74.17212 | Currency Conversion Negotiated Trade |
16:48:14 - 04-Mar-25 |
| Unknown* | 17 | $74.27127 | Currency Conversion Negotiated Trade |
14:40:40 - 04-Mar-25 |
| Unknown* | 169 | $74.04391 | Currency Conversion Negotiated Trade |
20:28:10 - 03-Mar-25 |
| Unknown* | 1 | $74.57858 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 1 | $74.90833 | Currency Conversion Negotiated Trade |
15:37:38 - 03-Mar-25 |
| Unknown* | 10 | $74.85677 | Currency Conversion Negotiated Trade |
15:37:24 - 03-Mar-25 |
| Unknown* | 1 | $75.23685 | Currency Conversion Negotiated Trade |
15:29:32 - 03-Mar-25 |
| Unknown* | 5 | $74.75752 | Currency Conversion Negotiated Trade |
15:19:35 - 03-Mar-25 |
| Unknown* | 1 | $74.78441 | Currency Conversion Negotiated Trade |
15:09:21 - 03-Mar-25 |
| Unknown* | 120 | $72.52 | Negotiated Trade |
18:22:38 - 28-Feb-25 |
| Unknown* | 8 | $73.32794 | Currency Conversion Negotiated Trade |
15:06:59 - 28-Feb-25 |
| Unknown* | 19 | $72.82254 | Currency Conversion Negotiated Trade |
14:37:29 - 28-Feb-25 |
| Unknown* | 128 | $72.79649 | Currency Conversion Negotiated Trade |
14:32:07 - 28-Feb-25 |
| Unknown* | 130 | $73.54931 | Currency Conversion Negotiated Trade |
18:55:31 - 27-Feb-25 |
| Unknown* | 1 | $73.08342 | Currency Conversion Negotiated Trade |
18:10:16 - 27-Feb-25 |
| Unknown* | 169 | $74.51572 | Currency Conversion Negotiated Trade |
16:18:37 - 27-Feb-25 |
| Unknown* | 170 | $74.41638 | Currency Conversion Negotiated Trade |
16:10:38 - 27-Feb-25 |
| Unknown* | 5 | $74.41575 | Currency Conversion Negotiated Trade |
15:07:18 - 27-Feb-25 |