Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Comm (0A1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 372 $72.44758 Currency Conversion
Negotiated Trade
18:38:43 - 13-Mar-25
Unknown* 1 $71.70207 Currency Conversion
Negotiated Trade
18:10:15 - 13-Mar-25
Unknown* 11 $72.2852 Currency Conversion
Negotiated Trade
16:21:49 - 13-Mar-25
Unknown* 8 $72.82568 Currency Conversion
Negotiated Trade
15:27:07 - 13-Mar-25
Unknown* 90 $73.80245 Currency Conversion
Negotiated Trade
19:19:26 - 12-Mar-25
Unknown* 1 $73.22553 Currency Conversion
Negotiated Trade
18:10:13 - 12-Mar-25
Unknown* 95 $73.4202 Currency Conversion
Negotiated Trade
16:13:57 - 12-Mar-25
Unknown* 2 $73.26328 Currency Conversion
Negotiated Trade
15:14:04 - 12-Mar-25
Unknown* 100 $74.06999 Currency Conversion
Negotiated Trade
18:44:01 - 11-Mar-25
Unknown* 338 $73.73061 Currency Conversion
Negotiated Trade
18:09:11 - 10-Mar-25
Unknown* 14 $74.49412 Currency Conversion
Negotiated Trade
16:41:19 - 10-Mar-25
Unknown* 35 $74.3912 Currency Conversion
Negotiated Trade
15:25:17 - 10-Mar-25
Unknown* 37 $74.37052 Currency Conversion
Negotiated Trade
15:16:22 - 10-Mar-25
Unknown* 1 $75.10615 Currency Conversion
Negotiated Trade
18:10:18 - 07-Mar-25
Unknown* 1 $75.82016 Currency Conversion
Negotiated Trade
15:33:24 - 07-Mar-25
Unknown* 1 $75.39565 Currency Conversion
Negotiated Trade
18:10:13 - 06-Mar-25
Unknown* 7 $77.29113 Currency Conversion
Negotiated Trade
15:25:16 - 06-Mar-25
Unknown* 3 $75.33543 Currency Conversion
Negotiated Trade
14:46:28 - 06-Mar-25
Unknown* 340 $75.52871 Currency Conversion
Negotiated Trade
20:57:51 - 05-Mar-25
Unknown* 17 $73.25366 Currency Conversion
Negotiated Trade
16:21:56 - 05-Mar-25
Unknown* 2 $74.14808 Currency Conversion
Negotiated Trade
15:47:32 - 05-Mar-25
Unknown* 28 $74.80681 Currency Conversion
Negotiated Trade
15:17:41 - 05-Mar-25
Unknown* 170 $74.39764 Currency Conversion
Negotiated Trade
15:14:53 - 05-Mar-25
Unknown* 2 $74.53607 Currency Conversion
Negotiated Trade
18:34:10 - 04-Mar-25
Unknown* 10 $74.17212 Currency Conversion
Negotiated Trade
16:48:14 - 04-Mar-25
Unknown* 17 $74.27127 Currency Conversion
Negotiated Trade
14:40:40 - 04-Mar-25
Unknown* 169 $74.04391 Currency Conversion
Negotiated Trade
20:28:10 - 03-Mar-25
Unknown* 1 $74.57858 Currency Conversion
Negotiated Trade
18:10:22 - 03-Mar-25
Unknown* 1 $74.90833 Currency Conversion
Negotiated Trade
15:37:38 - 03-Mar-25
Unknown* 10 $74.85677 Currency Conversion
Negotiated Trade
15:37:24 - 03-Mar-25
Unknown* 1 $75.23685 Currency Conversion
Negotiated Trade
15:29:32 - 03-Mar-25
Unknown* 5 $74.75752 Currency Conversion
Negotiated Trade
15:19:35 - 03-Mar-25
Unknown* 1 $74.78441 Currency Conversion
Negotiated Trade
15:09:21 - 03-Mar-25
Unknown* 120 $72.52 Negotiated Trade
18:22:38 - 28-Feb-25
Unknown* 8 $73.32794 Currency Conversion
Negotiated Trade
15:06:59 - 28-Feb-25
Unknown* 19 $72.82254 Currency Conversion
Negotiated Trade
14:37:29 - 28-Feb-25
Unknown* 128 $72.79649 Currency Conversion
Negotiated Trade
14:32:07 - 28-Feb-25
Unknown* 130 $73.54931 Currency Conversion
Negotiated Trade
18:55:31 - 27-Feb-25
Unknown* 1 $73.08342 Currency Conversion
Negotiated Trade
18:10:16 - 27-Feb-25
Unknown* 169 $74.51572 Currency Conversion
Negotiated Trade
16:18:37 - 27-Feb-25
Unknown* 170 $74.41638 Currency Conversion
Negotiated Trade
16:10:38 - 27-Feb-25
Unknown* 5 $74.41575 Currency Conversion
Negotiated Trade
15:07:18 - 27-Feb-25
FTSE 100 Latest
Value8,593.26
Change50.70