Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Crncysh E (0A1I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.83 105.83 105.83 105.83 0
25th Sep 2026 (Fri) 105.83 105.83 105.83 105.83 3,960
24th Sep 2026 (Thu) 105.83 105.83 105.83 105.83 0
23rd Sep 2026 (Wed) 105.83 105.83 105.83 105.83 92
22nd Sep 2026 (Tue) 105.83 105.83 105.83 105.83 302
21st Sep 2026 (Mon) 105.83 105.83 105.83 105.83 5,000
18th Sep 2026 (Fri) 106.89 106.89 106.89 106.89 0
17th Sep 2026 (Thu) 106.89 106.89 106.89 106.89 0
16th Sep 2026 (Wed) 106.89 106.89 106.89 106.89 200
15th Sep 2026 (Tue) 106.89 106.89 106.89 106.89 0
14th Sep 2026 (Mon) 106.89 106.89 106.89 106.89 0
11th Sep 2026 (Fri) 106.89 106.89 106.89 106.89 0
10th Sep 2026 (Thu) 106.89 106.89 106.89 106.89 0
9th Sep 2026 (Wed) 106.89 106.89 106.89 106.89 0
8th Sep 2026 (Tue) 106.89 106.89 106.89 106.89 0
7th Sep 2026 (Mon) 106.89 106.89 106.89 106.89 0
4th Sep 2026 (Fri) 106.89 106.89 106.89 106.89 0
3rd Sep 2026 (Thu) 106.89 106.89 106.89 106.89 0
2nd Sep 2026 (Wed) 106.89 106.89 106.89 106.89 0
1st Sep 2026 (Tue) 106.89 106.89 106.89 106.89 70
31st Aug 2026 (Mon) 106.89 106.89 106.89 106.89 0
28th Aug 2026 (Fri) 106.89 106.89 106.89 106.89 240
27th Aug 2026 (Thu) 106.89 106.89 106.89 106.89 0
26th Aug 2026 (Wed) 106.89 106.89 106.89 106.89 0
25th Aug 2026 (Tue) 106.89 106.89 106.89 106.89 0
24th Aug 2026 (Mon) 106.89 106.89 106.89 106.89 0
21st Aug 2026 (Fri) 106.89 106.89 106.89 106.89 0
20th Aug 2026 (Thu) 106.89 106.89 106.89 106.89 0
19th Aug 2026 (Wed) 106.89 106.89 106.89 106.89 0
18th Aug 2026 (Tue) 106.89 106.89 106.89 106.89 0
17th Aug 2026 (Mon) 106.89 106.89 106.89 106.89 0
14th Aug 2026 (Fri) 106.89 106.89 106.89 106.89 20,060
13th Aug 2026 (Thu) 106.59 106.59 106.59 106.59 0
12th Aug 2026 (Wed) 106.59 106.59 106.59 106.59 2,000
11th Aug 2026 (Tue) 105.34819 105.34819 105.34819 105.34819 30
10th Aug 2026 (Mon) 105.34819 105.34819 105.34819 105.34819 500
7th Aug 2026 (Fri) 105.34819 105.34819 105.34819 105.34819 130
6th Aug 2026 (Thu) 105.34819 105.34819 105.34819 105.34819 0
5th Aug 2026 (Wed) 105.34819 105.34819 105.34819 105.34819 1,910
4th Aug 2026 (Tue) 105.34819 105.34819 105.34819 105.34819 179
3rd Aug 2026 (Mon) 105.34819 105.34819 105.34819 105.34819 39
31st Jul 2026 (Fri) 105.34819 105.34819 105.34819 105.34819 0
30th Jul 2026 (Thu) 105.34819 105.34819 105.34819 105.34819 60
29th Jul 2026 (Wed) 105.34819 105.34819 105.34819 105.34819 0
FTSE 100 Latest
Value10,684.88
Change-10.37