| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 221 |
| 19th May 2026 (Tue) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 18th May 2026 (Mon) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 15th May 2026 (Fri) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 14th May 2026 (Thu) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 13th May 2026 (Wed) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 12th May 2026 (Tue) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 11th May 2026 (Mon) | 108.79 | 108.79 | 108.79 | 108.79 | 2 |
| 8th May 2026 (Fri) | 108.3299 | 108.3299 | 108.3299 | 108.3299 | 184 |
| 7th May 2026 (Thu) | 107.8124 | 107.8124 | 107.8124 | 107.8124 | 0 |
| 6th May 2026 (Wed) | 107.8124 | 107.8124 | 107.8124 | 107.8124 | 0 |
| 5th May 2026 (Tue) | 107.8124 | 107.8124 | 107.8124 | 107.8124 | 0 |
| 4th May 2026 (Mon) | 107.8124 | 107.8124 | 107.8124 | 107.8124 | 0 |
| 1st May 2026 (Fri) | 107.8124 | 107.8124 | 107.8124 | 107.8124 | 730 |
| 30th Apr 2026 (Thu) | 107.8124 | 107.8124 | 107.8124 | 107.8124 | 6 |
| 29th Apr 2026 (Wed) | 108.24835 | 108.24835 | 108.24835 | 108.24835 | 0 |
| 28th Apr 2026 (Tue) | 108.24835 | 108.24835 | 108.24835 | 108.24835 | 0 |
| 27th Apr 2026 (Mon) | 108.24835 | 108.24835 | 108.24835 | 108.24835 | 0 |
| 24th Apr 2026 (Fri) | 108.24835 | 108.24835 | 108.24835 | 108.24835 | 0 |
| 23rd Apr 2026 (Thu) | 108.24835 | 108.24835 | 108.24835 | 108.24835 | 0 |
| 22nd Apr 2026 (Wed) | 108.24835 | 108.24835 | 108.24835 | 108.24835 | 9 |
| 21st Apr 2026 (Tue) | 108.63693 | 108.63693 | 108.63693 | 108.63693 | 0 |
| 20th Apr 2026 (Mon) | 108.63693 | 108.63693 | 108.63693 | 108.63693 | 6 |
| 17th Apr 2026 (Fri) | 108.41865 | 108.41865 | 108.41865 | 108.41865 | 536 |
| 16th Apr 2026 (Thu) | 108.41865 | 108.41865 | 108.41865 | 108.41865 | 0 |
| 15th Apr 2026 (Wed) | 108.41865 | 108.41865 | 108.41865 | 108.41865 | 0 |
| 14th Apr 2026 (Tue) | 108.41865 | 108.41865 | 108.41865 | 108.41865 | 3 |
| 13th Apr 2026 (Mon) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 112 |
| 10th Apr 2026 (Fri) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 0 |
| 9th Apr 2026 (Thu) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 1 |
| 8th Apr 2026 (Wed) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 0 |
| 7th Apr 2026 (Tue) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 0 |
| 6th Apr 2026 (Mon) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 0 |
| 3rd Apr 2026 (Fri) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 0 |
| 2nd Apr 2026 (Thu) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 2 |
| 1st Apr 2026 (Wed) | 106.26 | 106.26 | 106.26 | 106.26 | 36 |
| 31st Mar 2026 (Tue) | 106.26 | 106.26 | 106.26 | 106.26 | 100 |
| 30th Mar 2026 (Mon) | 106.24176 | 106.24176 | 106.24176 | 106.24176 | 171 |
| 27th Mar 2026 (Fri) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 0 |
| 26th Mar 2026 (Thu) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 14,036 |
| 25th Mar 2026 (Wed) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 12 |
| 24th Mar 2026 (Tue) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 558 |
| 23rd Mar 2026 (Mon) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 100 |