| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.34819 | 105.34819 | 105.34819 | 105.34819 | 0 |
| 9th Jul 2026 (Thu) | 105.34819 | 105.34819 | 105.34819 | 105.34819 | 0 |
| 8th Jul 2026 (Wed) | 105.34819 | 105.34819 | 105.34819 | 105.34819 | 0 |
| 7th Jul 2026 (Tue) | 105.34819 | 105.34819 | 105.34819 | 105.34819 | 535 |
| 6th Jul 2026 (Mon) | 105.34819 | 105.34819 | 105.34819 | 105.34819 | 1,018 |
| 3rd Jul 2026 (Fri) | 105.30151 | 105.30151 | 105.30151 | 105.30151 | 0 |
| 2nd Jul 2026 (Thu) | 105.30151 | 105.30151 | 105.30151 | 105.30151 | 0 |
| 1st Jul 2026 (Wed) | 105.30151 | 105.30151 | 105.30151 | 105.30151 | 1 |
| 30th Jun 2026 (Tue) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 4 |
| 29th Jun 2026 (Mon) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 0 |
| 26th Jun 2026 (Fri) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 0 |
| 25th Jun 2026 (Thu) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 0 |
| 24th Jun 2026 (Wed) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 64 |
| 23rd Jun 2026 (Tue) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 2,900 |
| 22nd Jun 2026 (Mon) | 105.88563 | 105.88563 | 105.88563 | 105.88563 | 45 |
| 19th Jun 2026 (Fri) | 107.23378 | 107.23378 | 107.23378 | 107.23378 | 0 |
| 18th Jun 2026 (Thu) | 107.23378 | 107.23378 | 107.23378 | 107.23378 | 25 |
| 17th Jun 2026 (Wed) | 107.23378 | 107.23378 | 107.23378 | 107.23378 | 2 |
| 16th Jun 2026 (Tue) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 0 |
| 15th Jun 2026 (Mon) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 4 |
| 12th Jun 2026 (Fri) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 0 |
| 11th Jun 2026 (Thu) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 0 |
| 10th Jun 2026 (Wed) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 0 |
| 9th Jun 2026 (Tue) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 0 |
| 8th Jun 2026 (Mon) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 11 |
| 5th Jun 2026 (Fri) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 25 |
| 4th Jun 2026 (Thu) | 107.15116 | 107.15116 | 107.15116 | 107.15116 | 9 |
| 3rd Jun 2026 (Wed) | 107.53724 | 107.53724 | 107.53724 | 107.53724 | 1,450 |
| 2nd Jun 2026 (Tue) | 107.53724 | 107.53724 | 107.53724 | 107.53724 | 0 |
| 1st Jun 2026 (Mon) | 107.53724 | 107.53724 | 107.53724 | 107.53724 | 100 |
| 29th May 2026 (Fri) | 107.53724 | 107.53724 | 107.53724 | 107.53724 | 8 |
| 28th May 2026 (Thu) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 0 |
| 27th May 2026 (Wed) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 0 |
| 26th May 2026 (Tue) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 0 |
| 25th May 2026 (Mon) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 0 |
| 22nd May 2026 (Fri) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 0 |
| 21st May 2026 (Thu) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 0 |
| 20th May 2026 (Wed) | 107.1827 | 107.1827 | 107.1827 | 107.1827 | 221 |
| 19th May 2026 (Tue) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 18th May 2026 (Mon) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 15th May 2026 (Fri) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 14th May 2026 (Thu) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 13th May 2026 (Wed) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 12th May 2026 (Tue) | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 11th May 2026 (Mon) | 108.79 | 108.79 | 108.79 | 108.79 | 2 |