| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 0 |
| 2nd Apr 2026 (Thu) | 106.44307 | 106.44307 | 106.44307 | 106.44307 | 2 |
| 1st Apr 2026 (Wed) | 106.26 | 106.26 | 106.26 | 106.26 | 36 |
| 31st Mar 2026 (Tue) | 106.26 | 106.26 | 106.26 | 106.26 | 100 |
| 30th Mar 2026 (Mon) | 106.24176 | 106.24176 | 106.24176 | 106.24176 | 171 |
| 27th Mar 2026 (Fri) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 0 |
| 26th Mar 2026 (Thu) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 14,036 |
| 25th Mar 2026 (Wed) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 12 |
| 24th Mar 2026 (Tue) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 558 |
| 23rd Mar 2026 (Mon) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 100 |
| 20th Mar 2026 (Fri) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 478 |
| 19th Mar 2026 (Thu) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 0 |
| 18th Mar 2026 (Wed) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 100 |
| 17th Mar 2026 (Tue) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 0 |
| 16th Mar 2026 (Mon) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 500 |
| 13th Mar 2026 (Fri) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 100 |
| 12th Mar 2026 (Thu) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 1 |
| 11th Mar 2026 (Wed) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 0 |
| 10th Mar 2026 (Tue) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 0 |
| 9th Mar 2026 (Mon) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 12 |
| 6th Mar 2026 (Fri) | 107.01703 | 107.01703 | 107.01703 | 107.01703 | 1,076 |
| 5th Mar 2026 (Thu) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 0 |
| 4th Mar 2026 (Wed) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 200 |
| 3rd Mar 2026 (Tue) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 5,421 |
| 2nd Mar 2026 (Mon) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 93 |
| 27th Feb 2026 (Fri) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 11 |
| 26th Feb 2026 (Thu) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 0 |
| 25th Feb 2026 (Wed) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 0 |
| 24th Feb 2026 (Tue) | 108.57951 | 108.57951 | 108.57951 | 108.57951 | 2 |
| 23rd Feb 2026 (Mon) | 108.41483 | 108.41483 | 108.41483 | 108.41483 | 0 |
| 20th Feb 2026 (Fri) | 108.41483 | 108.41483 | 108.41483 | 108.41483 | 65 |
| 19th Feb 2026 (Thu) | 109.59363 | 109.59363 | 109.59363 | 109.59363 | 80 |
| 18th Feb 2026 (Wed) | 109.59363 | 109.59363 | 109.59363 | 109.59363 | 182 |
| 17th Feb 2026 (Tue) | 109.59363 | 109.59363 | 109.59363 | 109.59363 | 0 |
| 16th Feb 2026 (Mon) | 109.59363 | 109.59363 | 109.59363 | 109.59363 | 0 |
| 13th Feb 2026 (Fri) | 109.59363 | 109.59363 | 109.59363 | 109.59363 | 0 |
| 12th Feb 2026 (Thu) | 109.59363 | 109.59363 | 109.59363 | 109.59363 | 1 |
| 11th Feb 2026 (Wed) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 0 |
| 10th Feb 2026 (Tue) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 60 |
| 9th Feb 2026 (Mon) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 536 |
| 6th Feb 2026 (Fri) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 3 |
| 5th Feb 2026 (Thu) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 101 |