| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.72197 | 108.72197 | 108.72197 | 108.72197 | 501 |
| 18th Sep 2025 (Thu) | 109.569 | 109.569 | 109.569 | 109.569 | 1,262 |
| 17th Sep 2025 (Wed) | 109.53539 | 109.53539 | 109.53539 | 109.53539 | 1 |
| 16th Sep 2025 (Tue) | 108.66344 | 108.66344 | 108.66344 | 108.66344 | 25 |
| 15th Sep 2025 (Mon) | 108.66344 | 108.66344 | 108.66344 | 108.66344 | 150 |
| 12th Sep 2025 (Fri) | 108.66344 | 108.66344 | 108.66344 | 108.66344 | 0 |
| 11th Sep 2025 (Thu) | 108.66344 | 108.66344 | 108.66344 | 108.66344 | 0 |
| 10th Sep 2025 (Wed) | 108.66344 | 108.66344 | 108.66344 | 108.66344 | 0 |
| 9th Sep 2025 (Tue) | 108.66344 | 108.66344 | 108.66344 | 108.66344 | 1 |
| 8th Sep 2025 (Mon) | 108.19578 | 108.19578 | 108.19578 | 108.19578 | 205 |
| 5th Sep 2025 (Fri) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 0 |
| 4th Sep 2025 (Thu) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 0 |
| 3rd Sep 2025 (Wed) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 810 |
| 2nd Sep 2025 (Tue) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 18 |
| 1st Sep 2025 (Mon) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 0 |
| 29th Aug 2025 (Fri) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 435 |
| 28th Aug 2025 (Thu) | 107.5315 | 107.5315 | 107.5315 | 107.5315 | 1 |
| 27th Aug 2025 (Wed) | 108.1807 | 108.1807 | 108.1807 | 108.1807 | 1,032 |
| 26th Aug 2025 (Tue) | 108.1807 | 108.1807 | 108.1807 | 108.1807 | 0 |
| 25th Aug 2025 (Mon) | 107.16296 | 107.16296 | 107.16296 | 107.16296 | 0 |
| 22nd Aug 2025 (Fri) | 107.16296 | 107.16296 | 107.16296 | 107.16296 | 2,513 |
| 21st Aug 2025 (Thu) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 5,000 |
| 20th Aug 2025 (Wed) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 19th Aug 2025 (Tue) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 18th Aug 2025 (Mon) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 100 |
| 15th Aug 2025 (Fri) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 14th Aug 2025 (Thu) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 13th Aug 2025 (Wed) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 12th Aug 2025 (Tue) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 158 |
| 11th Aug 2025 (Mon) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 120 |
| 8th Aug 2025 (Fri) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 7th Aug 2025 (Thu) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 0 |
| 6th Aug 2025 (Wed) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 400 |
| 5th Aug 2025 (Tue) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 500 |
| 4th Aug 2025 (Mon) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 1 |
| 1st Aug 2025 (Fri) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 1,700 |
| 31st Jul 2025 (Thu) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 200 |
| 30th Jul 2025 (Wed) | 106.88183 | 106.88183 | 106.88183 | 106.88183 | 9 |
| 29th Jul 2025 (Tue) | 107.10403 | 107.10403 | 107.10403 | 107.10403 | 306 |
| 28th Jul 2025 (Mon) | 108.78936 | 108.78936 | 108.78936 | 108.78936 | 398 |
| 25th Jul 2025 (Fri) | 108.78936 | 108.78936 | 108.78936 | 108.78936 | 0 |
| 24th Jul 2025 (Thu) | 108.78936 | 108.78936 | 108.78936 | 108.78936 | 255 |
| 23rd Jul 2025 (Wed) | 108.48163 | 108.48163 | 108.48163 | 108.48163 | 75 |
| 22nd Jul 2025 (Tue) | 100.17234 | 100.17234 | 100.17234 | 100.17234 | 0 |
| 21st Jul 2025 (Mon) | 100.17234 | 100.17234 | 100.17234 | 100.17234 | 829 |