| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 3 |
| 5th Feb 2026 (Thu) | 108.67735 | 108.67735 | 108.67735 | 108.67735 | 101 |
| 4th Feb 2026 (Wed) | 109.06006 | 109.06006 | 109.06006 | 109.06006 | 4 |
| 3rd Feb 2026 (Tue) | 109.08512 | 109.08512 | 109.08512 | 109.08512 | 1 |
| 2nd Feb 2026 (Mon) | 109.72965 | 109.72965 | 109.72965 | 109.72965 | 0 |
| 30th Jan 2026 (Fri) | 109.72965 | 109.72965 | 109.72965 | 109.72965 | 300 |
| 29th Jan 2026 (Thu) | 109.72965 | 109.72965 | 109.72965 | 109.72965 | 181 |
| 28th Jan 2026 (Wed) | 109.72965 | 109.72965 | 109.72965 | 109.72965 | 3,043 |
| 27th Jan 2026 (Tue) | 109.72965 | 109.72965 | 109.72965 | 109.72965 | 188 |
| 26th Jan 2026 (Mon) | 108.03178 | 108.03178 | 108.03178 | 108.03178 | 1,330 |
| 23rd Jan 2026 (Fri) | 108.03178 | 108.03178 | 108.03178 | 108.03178 | 690 |
| 22nd Jan 2026 (Thu) | 108.03178 | 108.03178 | 108.03178 | 108.03178 | 101 |
| 21st Jan 2026 (Wed) | 107.7014 | 107.7014 | 107.7014 | 107.7014 | 817 |
| 20th Jan 2026 (Tue) | 107.7014 | 107.7014 | 107.7014 | 107.7014 | 1,511 |
| 19th Jan 2026 (Mon) | 107.06622 | 107.06622 | 107.06622 | 107.06622 | 0 |
| 16th Jan 2026 (Fri) | 107.06622 | 107.06622 | 107.06622 | 107.06622 | 1 |
| 15th Jan 2026 (Thu) | 107.82466 | 107.82466 | 107.82466 | 107.82466 | 0 |
| 14th Jan 2026 (Wed) | 107.82466 | 107.82466 | 107.82466 | 107.82466 | 0 |
| 13th Jan 2026 (Tue) | 107.82466 | 107.82466 | 107.82466 | 107.82466 | 0 |
| 12th Jan 2026 (Mon) | 107.82466 | 107.82466 | 107.82466 | 107.82466 | 0 |
| 9th Jan 2026 (Fri) | 107.82466 | 107.82466 | 107.82466 | 107.82466 | 0 |
| 8th Jan 2026 (Thu) | 107.82466 | 107.82466 | 107.82466 | 107.82466 | 37 |
| 7th Jan 2026 (Wed) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 6th Jan 2026 (Tue) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 5th Jan 2026 (Mon) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 61 |
| 2nd Jan 2026 (Fri) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 1st Jan 2026 (Thu) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 31st Dec 2025 (Wed) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 30th Dec 2025 (Tue) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 29th Dec 2025 (Mon) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 2 |
| 26th Dec 2025 (Fri) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 25th Dec 2025 (Thu) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 24th Dec 2025 (Wed) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 100 |
| 23rd Dec 2025 (Tue) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 1 |
| 22nd Dec 2025 (Mon) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 19th Dec 2025 (Fri) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 0 |
| 18th Dec 2025 (Thu) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 16 |
| 17th Dec 2025 (Wed) | 108.30092 | 108.30092 | 108.30092 | 108.30092 | 57 |
| 16th Dec 2025 (Tue) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 0 |
| 15th Dec 2025 (Mon) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 518 |
| 12th Dec 2025 (Fri) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 0 |
| 11th Dec 2025 (Thu) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 9 |
| 10th Dec 2025 (Wed) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 400 |
| 9th Dec 2025 (Tue) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 0 |
| 8th Dec 2025 (Mon) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 500 |