| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 0 |
| 11th Dec 2025 (Thu) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 9 |
| 10th Dec 2025 (Wed) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 400 |
| 9th Dec 2025 (Tue) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 0 |
| 8th Dec 2025 (Mon) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 500 |
| 5th Dec 2025 (Fri) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 2,800 |
| 4th Dec 2025 (Thu) | 107.4218 | 107.4218 | 107.4218 | 107.4218 | 2 |
| 3rd Dec 2025 (Wed) | 107.00687 | 107.00687 | 107.00687 | 107.00687 | 101 |
| 2nd Dec 2025 (Tue) | 107.00687 | 107.00687 | 107.00687 | 107.00687 | 540 |
| 1st Dec 2025 (Mon) | 106.86957 | 106.86957 | 106.86957 | 106.86957 | 0 |
| 28th Nov 2025 (Fri) | 106.86957 | 106.86957 | 106.86957 | 106.86957 | 153 |
| 27th Nov 2025 (Thu) | 106.40139 | 106.40139 | 106.40139 | 106.40139 | 0 |
| 26th Nov 2025 (Wed) | 106.40139 | 106.40139 | 106.40139 | 106.40139 | 10,457 |
| 25th Nov 2025 (Tue) | 106.40139 | 106.40139 | 106.40139 | 106.40139 | 320 |
| 24th Nov 2025 (Mon) | 106.40139 | 106.40139 | 106.40139 | 106.40139 | 209 |
| 21st Nov 2025 (Fri) | 106.75421 | 106.75421 | 106.75421 | 106.75421 | 23 |
| 20th Nov 2025 (Thu) | 106.75421 | 106.75421 | 106.75421 | 106.75421 | 0 |
| 19th Nov 2025 (Wed) | 106.75421 | 106.75421 | 106.75421 | 106.75421 | 102 |
| 18th Nov 2025 (Tue) | 107.26225 | 107.26225 | 107.26225 | 107.26225 | 0 |
| 17th Nov 2025 (Mon) | 107.26225 | 107.26225 | 107.26225 | 107.26225 | 630 |
| 14th Nov 2025 (Fri) | 107.26225 | 107.26225 | 107.26225 | 107.26225 | 9 |
| 13th Nov 2025 (Thu) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 183 |
| 12th Nov 2025 (Wed) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 130 |
| 11th Nov 2025 (Tue) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 0 |
| 10th Nov 2025 (Mon) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 0 |
| 7th Nov 2025 (Fri) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 0 |
| 6th Nov 2025 (Thu) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 0 |
| 5th Nov 2025 (Wed) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 0 |
| 4th Nov 2025 (Tue) | 106.12342 | 106.12342 | 106.12342 | 106.12342 | 176 |
| 3rd Nov 2025 (Mon) | 106.49082 | 106.49082 | 106.49082 | 106.49082 | 12 |
| 31st Oct 2025 (Fri) | 106.91554 | 106.91554 | 106.91554 | 106.91554 | 72 |
| 30th Oct 2025 (Thu) | 107.44668 | 107.44668 | 107.44668 | 107.44668 | 12 |
| 29th Oct 2025 (Wed) | 107.23942 | 107.23942 | 107.23942 | 107.23942 | 0 |
| 28th Oct 2025 (Tue) | 107.23942 | 107.23942 | 107.23942 | 107.23942 | 0 |
| 27th Oct 2025 (Mon) | 107.23942 | 107.23942 | 107.23942 | 107.23942 | 0 |
| 24th Oct 2025 (Fri) | 107.23942 | 107.23942 | 107.23942 | 107.23942 | 48 |
| 23rd Oct 2025 (Thu) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 0 |
| 22nd Oct 2025 (Wed) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 0 |
| 21st Oct 2025 (Tue) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 200 |
| 20th Oct 2025 (Mon) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 3,700 |
| 17th Oct 2025 (Fri) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 100 |
| 16th Oct 2025 (Thu) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 1,449 |
| 15th Oct 2025 (Wed) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 610 |
| 14th Oct 2025 (Tue) | 108.17212 | 108.17212 | 108.17212 | 108.17212 | 0 |