Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Crncysh E (0A1I) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 3,182
8th May 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 32
7th May 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
6th May 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 5,469
5th May 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 2,111
2nd May 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 1,050
1st May 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 1,085
30th Apr 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
29th Apr 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 1,050
28th Apr 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 1,651
25th Apr 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 100
24th Apr 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 133
23rd Apr 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 2,429
22nd Apr 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 54
21st Apr 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
18th Apr 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
17th Apr 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
16th Apr 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 30
15th Apr 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 1,742
14th Apr 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 10,297
11th Apr 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 5,100
10th Apr 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 2,722
9th Apr 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 200
8th Apr 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
7th Apr 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 1,300
4th Apr 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 3,232
3rd Apr 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 7,337
2nd Apr 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
1st Apr 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 95
31st Mar 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 120
28th Mar 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 200
27th Mar 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
26th Mar 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
25th Mar 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
24th Mar 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 500
21st Mar 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 5
20th Mar 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
19th Mar 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
18th Mar 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
17th Mar 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 500
14th Mar 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
13th Mar 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
12th Mar 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
FTSE 100 Latest
Value8,604.98
Change50.18