Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Crncysh E (0A1I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
3rd Jul 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 324
2nd Jul 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
1st Jul 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 900
30th Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
27th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
26th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 100
25th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
24th Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
23rd Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 200
20th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
19th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
18th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 57
17th Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
16th Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 100
13th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 70
12th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 24
11th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
10th Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
9th Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
6th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 6
5th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 100
4th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
3rd Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 159
2nd Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
30th May 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
29th May 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 46
28th May 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 100
27th May 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 110
26th May 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
23rd May 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 83
22nd May 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
21st May 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 5,400
20th May 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
19th May 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
16th May 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 933
15th May 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 2,000
14th May 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 3,250
13th May 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
12th May 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 3,086
9th May 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 3,182
8th May 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 32
7th May 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
6th May 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 5,469
5th May 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 2,111
FTSE 100 Latest
Value8,822.91
Change-0.29