Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Crncysh E (0A1I) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
13th Mar 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
12th Mar 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
11th Mar 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
10th Mar 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
7th Mar 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 60
6th Mar 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 103
5th Mar 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 1,200
4th Mar 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
3rd Mar 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
28th Feb 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
27th Feb 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 5,200
26th Feb 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 1
25th Feb 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
24th Feb 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
21st Feb 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 300
20th Feb 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 100
19th Feb 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 100
18th Feb 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 200
17th Feb 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
14th Feb 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 101
13th Feb 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 400
12th Feb 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 700
11th Feb 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 260
10th Feb 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
7th Feb 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
6th Feb 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
5th Feb 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 10
4th Feb 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
3rd Feb 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
31st Jan 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
30th Jan 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
29th Jan 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 793
28th Jan 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 100
27th Jan 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
24th Jan 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 304
23rd Jan 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 810
22nd Jan 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 41
21st Jan 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 600
20th Jan 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
17th Jan 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 46
16th Jan 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 750
15th Jan 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
14th Jan 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 400
FTSE 100 Latest
Value8,602.62
Change60.06