Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Crncysh E (0A1I) Share Price

Price $100.17234 on 02-07-2025 at 05:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A1I Shares
Last Trade: Unknown 45.00 at $108.712
Day's Volume: 0
Last Close: $100.17234
Open: $0.00
ISIN: US46138K1034
Day's Range $0.00 - $0.00
52wk Range: $100.17234 - $101.1777
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Crncysh E (0A1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $108.712 OTC Trade
20:03:08 - 01-Jul-25
Unknown* 100 $108.639 OTC Trade
16:48:46 - 01-Jul-25
Unknown* 100 $108.637 OTC Trade
16:48:46 - 01-Jul-25
Unknown* 200 $108.66 OTC Trade
16:38:19 - 01-Jul-25
Unknown* 200 $108.66 OTC Trade
16:38:19 - 01-Jul-25
Unknown* 100 $108.658 OTC Trade
16:38:19 - 01-Jul-25
Unknown* 200 $108.66 OTC Trade
16:38:19 - 01-Jul-25
Unknown* 100 $108.738 OTC Trade
19:59:07 - 30-Jun-25
Unknown* 100 $108.735 OTC Trade
19:59:07 - 30-Jun-25
Unknown* 5,300 $108.739 OTC Trade
19:59:07 - 30-Jun-25
See more Invsc Crncysh E trades

Invsc Crncysh E (0A1I) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 900
30th Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
27th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
26th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 100
25th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
24th Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
23rd Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 200
20th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 0
19th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 0
18th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 57
17th Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
16th Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 100
13th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 70
12th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 24
11th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
10th Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 0
9th Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
6th Jun 2025 (Fri) 100.17234 100.17234 100.17234 100.17234 6
5th Jun 2025 (Thu) 100.17234 100.17234 100.17234 100.17234 100
4th Jun 2025 (Wed) 100.17234 100.17234 100.17234 100.17234 0
3rd Jun 2025 (Tue) 100.17234 100.17234 100.17234 100.17234 159
2nd Jun 2025 (Mon) 100.17234 100.17234 100.17234 100.17234 0
See more Invsc Crncysh E price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered