Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Db Commod (0A1F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 21.7046 21.7046 21.7046 21.7046 0
13th Mar 2025 (Thu) 21.7046 21.7046 21.7046 21.7046 0
12th Mar 2025 (Wed) 21.7046 21.7046 21.7046 21.7046 0
11th Mar 2025 (Tue) 21.7046 21.7046 21.7046 21.7046 0
10th Mar 2025 (Mon) 21.7046 21.7046 21.7046 21.7046 0
7th Mar 2025 (Fri) 21.7046 21.7046 21.7046 21.7046 0
6th Mar 2025 (Thu) 21.7046 21.7046 21.7046 21.7046 0
5th Mar 2025 (Wed) 21.7046 21.7046 21.7046 21.7046 0
4th Mar 2025 (Tue) 21.7046 21.7046 21.7046 21.7046 0
3rd Mar 2025 (Mon) 21.7046 21.7046 21.7046 21.7046 0
28th Feb 2025 (Fri) 21.7046 21.7046 21.7046 21.7046 0
27th Feb 2025 (Thu) 21.7046 21.7046 21.7046 21.7046 0
26th Feb 2025 (Wed) 21.7046 21.7046 21.7046 21.7046 0
25th Feb 2025 (Tue) 21.7046 21.7046 21.7046 21.7046 0
24th Feb 2025 (Mon) 21.7046 21.7046 21.7046 21.7046 0
21st Feb 2025 (Fri) 21.7046 21.7046 21.7046 21.7046 0
20th Feb 2025 (Thu) 21.7046 21.7046 21.7046 21.7046 0
19th Feb 2025 (Wed) 21.7046 21.7046 21.7046 21.7046 0
18th Feb 2025 (Tue) 21.7046 21.7046 21.7046 21.7046 0
17th Feb 2025 (Mon) 21.7046 21.7046 21.7046 21.7046 0
14th Feb 2025 (Fri) 21.7046 21.7046 21.7046 21.7046 0
13th Feb 2025 (Thu) 21.7046 21.7046 21.7046 21.7046 0
12th Feb 2025 (Wed) 21.7046 21.7046 21.7046 21.7046 1,099
11th Feb 2025 (Tue) 20.88879 20.88879 20.88879 20.88879 0
10th Feb 2025 (Mon) 20.88879 20.88879 20.88879 20.88879 0
7th Feb 2025 (Fri) 20.88879 20.88879 20.88879 20.88879 0
6th Feb 2025 (Thu) 20.88879 20.88879 20.88879 20.88879 0
5th Feb 2025 (Wed) 20.88879 20.88879 20.88879 20.88879 0
4th Feb 2025 (Tue) 20.88879 20.88879 20.88879 20.88879 0
3rd Feb 2025 (Mon) 20.88879 20.88879 20.88879 20.88879 0
31st Jan 2025 (Fri) 20.88879 20.88879 20.88879 20.88879 8,644
30th Jan 2025 (Thu) 20.88879 20.88879 20.88879 20.88879 3,000
29th Jan 2025 (Wed) 20.88879 20.88879 20.88879 20.88879 0
28th Jan 2025 (Tue) 20.88879 20.88879 20.88879 20.88879 0
27th Jan 2025 (Mon) 20.88879 20.88879 20.88879 20.88879 228
24th Jan 2025 (Fri) 20.88879 20.88879 20.88879 20.88879 204
23rd Jan 2025 (Thu) 20.88879 20.88879 20.88879 20.88879 0
22nd Jan 2025 (Wed) 20.88879 20.88879 20.88879 20.88879 103,402
21st Jan 2025 (Tue) 20.88879 20.88879 20.88879 20.88879 355
20th Jan 2025 (Mon) 20.88879 20.88879 20.88879 20.88879 0
17th Jan 2025 (Fri) 20.88879 20.88879 20.88879 20.88879 0
16th Jan 2025 (Thu) 20.88879 20.88879 20.88879 20.88879 5
15th Jan 2025 (Wed) 20.88879 20.88879 20.88879 20.88879 57,660
14th Jan 2025 (Tue) 20.88879 20.88879 20.88879 20.88879 0
FTSE 100 Latest
Value8,613.21
Change70.65