Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Db Commod (0A1F) Share Price

Price €23.37818 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown -96.00 at €23.37818
Day's Volume: 0
Last Close: €23.37818
Open: €0.00
ISIN: US46138B1035
Day's Range €0.00 - €0.00
52wk Range: €19.52823 - €26.97896
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Db Commod (0A1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -96 €23.37818 Correction
Currency Conversion
Negotiated Trade
14:34:16 - 30-Jun-26
Unknown* 96 €23.43686 Currency Conversion
Negotiated Trade
14:34:16 - 30-Jun-26
Unknown* 96 €23.37818 Currency Conversion
Negotiated Trade
14:34:16 - 30-Jun-26
Unknown* 2,000 €26.97896 Currency Conversion
Negotiated Trade
15:51:14 - 21-May-26
Unknown* 2,000 €26.71636 Currency Conversion
Negotiated Trade
15:51:14 - 21-May-26
Unknown* -2,000 €26.97896 Correction
Currency Conversion
Negotiated Trade
15:51:14 - 21-May-26
Unknown* 2,000 €26.76064 Currency Conversion
Negotiated Trade
15:51:14 - 21-May-26
Unknown* -2,000 €26.71636 Correction
Currency Conversion
Negotiated Trade
15:51:14 - 21-May-26
Unknown* 53 €25.83675 Currency Conversion
Negotiated Trade
15:08:35 - 28-Apr-26
Unknown* -53 €25.83675 Correction
Currency Conversion
Negotiated Trade
15:08:35 - 28-Apr-26
See more Invsc Db Commod trades

Invsc Db Commod (0A1F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.37818 23.37818 23.37818 23.37818 0
9th Jul 2026 (Thu) 23.37818 23.37818 23.37818 23.37818 0
8th Jul 2026 (Wed) 23.37818 23.37818 23.37818 23.37818 0
7th Jul 2026 (Tue) 23.37818 23.37818 23.37818 23.37818 0
6th Jul 2026 (Mon) 23.37818 23.37818 23.37818 23.37818 0
3rd Jul 2026 (Fri) 23.43686 23.43686 23.43686 23.43686 0
2nd Jul 2026 (Thu) 23.43686 23.43686 23.43686 23.43686 0
1st Jul 2026 (Wed) 23.43686 23.43686 23.43686 23.43686 0
30th Jun 2026 (Tue) 23.43686 23.43686 23.43686 23.43686 96
29th Jun 2026 (Mon) 26.97896 26.97896 26.97896 26.97896 0
26th Jun 2026 (Fri) 26.97896 26.97896 26.97896 26.97896 0
25th Jun 2026 (Thu) 26.97896 26.97896 26.97896 26.97896 0
24th Jun 2026 (Wed) 26.97896 26.97896 26.97896 26.97896 0
23rd Jun 2026 (Tue) 26.97896 26.97896 26.97896 26.97896 0
22nd Jun 2026 (Mon) 26.97896 26.97896 26.97896 26.97896 0
19th Jun 2026 (Fri) 26.97896 26.97896 26.97896 26.97896 0
18th Jun 2026 (Thu) 26.97896 26.97896 26.97896 26.97896 0
17th Jun 2026 (Wed) 26.97896 26.97896 26.97896 26.97896 0
16th Jun 2026 (Tue) 26.97896 26.97896 26.97896 26.97896 0
15th Jun 2026 (Mon) 26.97896 26.97896 26.97896 26.97896 0
12th Jun 2026 (Fri) 26.97896 26.97896 26.97896 26.97896 0
11th Jun 2026 (Thu) 26.97896 26.97896 26.97896 26.97896 0
See more Invsc Db Commod price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered