Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Db Commod (0A1F) Share Price

Price €28.15722 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 96.00 at €28.15722
Day's Volume: 0
Last Close: €28.15722
Open: €0.00
ISIN: US46138B1035
Day's Range €0.00 - €0.00
52wk Range: €19.52823 - €28.15722
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Db Commod (0A1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 €28.15722 Currency Conversion
Negotiated Trade
16:47:19 - 09-Sep-26
Unknown* 96 €27.477 Currency Conversion
Negotiated Trade
17:21:53 - 03-Sep-26
Unknown* -96 €27.44825 Correction
Currency Conversion
Negotiated Trade
17:21:53 - 03-Sep-26
Unknown* 96 €27.44825 Currency Conversion
Negotiated Trade
17:21:53 - 03-Sep-26
Unknown* 96 €27.4598 Currency Conversion
Negotiated Trade
17:16:38 - 03-Sep-26
Unknown* -96 €27.4598 Correction
Currency Conversion
Negotiated Trade
17:16:38 - 03-Sep-26
Unknown* 96 €27.4598 Currency Conversion
Negotiated Trade
17:16:38 - 03-Sep-26
Unknown* -69 €27.4598 Correction
Currency Conversion
Negotiated Trade
17:16:38 - 03-Sep-26
Unknown* 69 €27.4598 Currency Conversion
Negotiated Trade
17:16:38 - 03-Sep-26
Unknown* 96 €25.17684 Currency Conversion
Negotiated Trade
15:54:18 - 17-Jul-26
See more Invsc Db Commod trades

Invsc Db Commod (0A1F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.15722 28.15722 28.15722 28.15722 0
25th Sep 2026 (Fri) 28.15722 28.15722 28.15722 28.15722 0
24th Sep 2026 (Thu) 28.15722 28.15722 28.15722 28.15722 0
23rd Sep 2026 (Wed) 28.15722 28.15722 28.15722 28.15722 0
22nd Sep 2026 (Tue) 28.15722 28.15722 28.15722 28.15722 0
21st Sep 2026 (Mon) 28.15722 28.15722 28.15722 28.15722 0
18th Sep 2026 (Fri) 28.15722 28.15722 28.15722 28.15722 0
17th Sep 2026 (Thu) 28.15722 28.15722 28.15722 28.15722 0
16th Sep 2026 (Wed) 28.15722 28.15722 28.15722 28.15722 0
15th Sep 2026 (Tue) 28.15722 28.15722 28.15722 28.15722 0
14th Sep 2026 (Mon) 28.15722 28.15722 28.15722 28.15722 0
11th Sep 2026 (Fri) 28.15722 28.15722 28.15722 28.15722 0
10th Sep 2026 (Thu) 28.15722 28.15722 28.15722 28.15722 0
9th Sep 2026 (Wed) 28.15722 28.15722 28.15722 28.15722 96
8th Sep 2026 (Tue) 27.477 27.477 27.477 27.477 0
7th Sep 2026 (Mon) 27.477 27.477 27.477 27.477 0
4th Sep 2026 (Fri) 27.477 27.477 27.477 27.477 0
3rd Sep 2026 (Thu) 25.17684 25.17684 25.17684 25.17684 0
2nd Sep 2026 (Wed) 25.17684 25.17684 25.17684 25.17684 0
1st Sep 2026 (Tue) 25.17684 25.17684 25.17684 25.17684 0
31st Aug 2026 (Mon) 25.17684 25.17684 25.17684 25.17684 0
See more Invsc Db Commod price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered