Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Db Commod (0A1F) Share Price

Price €24.92301 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 31.00 at €24.92301
Day's Volume: 0
Last Close: €24.92301
Open: €0.00
ISIN: US46138B1035
Day's Range €0.00 - €0.00
52wk Range: €19.52823 - €24.92301
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Db Commod (0A1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €24.92301 Currency Conversion
Negotiated Trade
15:10:31 - 12-Mar-26
Unknown* 33 €19.81504 Currency Conversion
Negotiated Trade
16:17:40 - 02-Dec-25
Unknown* 33 €19.859 Currency Conversion
Negotiated Trade
16:17:40 - 02-Dec-25
Unknown* -33 €19.81504 Correction
Currency Conversion
Negotiated Trade
16:17:40 - 02-Dec-25
Unknown* 32 €19.52823 Currency Conversion
Negotiated Trade
15:04:20 - 26-Nov-25
Unknown* -32 €19.52823 Correction
Currency Conversion
Negotiated Trade
15:04:20 - 26-Nov-25
Unknown* 32 €19.52823 Currency Conversion
Negotiated Trade
15:04:20 - 26-Nov-25
Unknown* 2,000 €20.39341 Currency Conversion
Negotiated Trade
15:49:41 - 25-Mar-25
See more Invsc Db Commod trades

Invsc Db Commod (0A1F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.92301 24.92301 24.92301 24.92301 0
2nd Apr 2026 (Thu) 24.92301 24.92301 24.92301 24.92301 0
1st Apr 2026 (Wed) 24.92301 24.92301 24.92301 24.92301 0
31st Mar 2026 (Tue) 24.92301 24.92301 24.92301 24.92301 0
30th Mar 2026 (Mon) 24.92301 24.92301 24.92301 24.92301 0
27th Mar 2026 (Fri) 24.92301 24.92301 24.92301 24.92301 0
26th Mar 2026 (Thu) 24.92301 24.92301 24.92301 24.92301 0
25th Mar 2026 (Wed) 24.92301 24.92301 24.92301 24.92301 0
24th Mar 2026 (Tue) 24.92301 24.92301 24.92301 24.92301 0
23rd Mar 2026 (Mon) 24.92301 24.92301 24.92301 24.92301 0
20th Mar 2026 (Fri) 24.92301 24.92301 24.92301 24.92301 0
19th Mar 2026 (Thu) 24.92301 24.92301 24.92301 24.92301 0
18th Mar 2026 (Wed) 24.92301 24.92301 24.92301 24.92301 0
17th Mar 2026 (Tue) 24.92301 24.92301 24.92301 24.92301 0
16th Mar 2026 (Mon) 24.92301 24.92301 24.92301 24.92301 0
13th Mar 2026 (Fri) 24.92301 24.92301 24.92301 24.92301 0
12th Mar 2026 (Thu) 24.92301 24.92301 24.92301 24.92301 31
11th Mar 2026 (Wed) 19.81504 19.81504 19.81504 19.81504 0
10th Mar 2026 (Tue) 19.81504 19.81504 19.81504 19.81504 0
9th Mar 2026 (Mon) 19.81504 19.81504 19.81504 19.81504 0
6th Mar 2026 (Fri) 19.81504 19.81504 19.81504 19.81504 0
5th Mar 2026 (Thu) 19.81504 19.81504 19.81504 19.81504 0
See more Invsc Db Commod price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered