Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Db Commod (0A1F) Share Price

Price €19.81504 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 33.00 at €19.81504
Day's Volume: 0
Last Close: €19.81504
Open: €0.00
ISIN: US46138B1035
Day's Range €0.00 - €0.00
52wk Range: €19.52823 - €22.10106
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Db Commod (0A1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €19.81504 Currency Conversion
Negotiated Trade
16:17:40 - 02-Dec-25
Unknown* 33 €19.859 Currency Conversion
Negotiated Trade
16:17:40 - 02-Dec-25
Unknown* -33 €19.81504 Correction
Currency Conversion
Negotiated Trade
16:17:40 - 02-Dec-25
Unknown* 32 €19.52823 Currency Conversion
Negotiated Trade
15:04:20 - 26-Nov-25
Unknown* -32 €19.52823 Correction
Currency Conversion
Negotiated Trade
15:04:20 - 26-Nov-25
Unknown* 32 €19.52823 Currency Conversion
Negotiated Trade
15:04:20 - 26-Nov-25
Unknown* 2,000 €20.39341 Currency Conversion
Negotiated Trade
15:49:41 - 25-Mar-25
See more Invsc Db Commod trades

Invsc Db Commod (0A1F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.81504 19.81504 19.81504 19.81504 0
11th Dec 2025 (Thu) 19.81504 19.81504 19.81504 19.81504 0
10th Dec 2025 (Wed) 19.81504 19.81504 19.81504 19.81504 0
9th Dec 2025 (Tue) 19.81504 19.81504 19.81504 19.81504 0
8th Dec 2025 (Mon) 19.81504 19.81504 19.81504 19.81504 0
5th Dec 2025 (Fri) 19.81504 19.81504 19.81504 19.81504 0
4th Dec 2025 (Thu) 19.81504 19.81504 19.81504 19.81504 0
3rd Dec 2025 (Wed) 19.81504 19.81504 19.81504 19.81504 0
2nd Dec 2025 (Tue) 19.859 19.859 19.859 19.859 33
1st Dec 2025 (Mon) 19.52823 19.52823 19.52823 19.52823 0
28th Nov 2025 (Fri) 19.52823 19.52823 19.52823 19.52823 0
27th Nov 2025 (Thu) 19.52823 19.52823 19.52823 19.52823 0
26th Nov 2025 (Wed) 19.52823 19.52823 19.52823 19.52823 32
25th Nov 2025 (Tue) 20.39341 20.39341 20.39341 20.39341 0
24th Nov 2025 (Mon) 20.39341 20.39341 20.39341 20.39341 0
21st Nov 2025 (Fri) 20.39341 20.39341 20.39341 20.39341 0
20th Nov 2025 (Thu) 20.39341 20.39341 20.39341 20.39341 0
19th Nov 2025 (Wed) 20.39341 20.39341 20.39341 20.39341 0
18th Nov 2025 (Tue) 20.39341 20.39341 20.39341 20.39341 0
17th Nov 2025 (Mon) 20.39341 20.39341 20.39341 20.39341 0
14th Nov 2025 (Fri) 20.39341 20.39341 20.39341 20.39341 0
See more Invsc Db Commod price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered