Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretrust Reit (0A1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 946 €25.82085 Currency Conversion
Negotiated Trade
17:09:32 - 09-May-25
Unknown* 100 €25.50115 Currency Conversion
Negotiated Trade
15:17:11 - 02-May-25
Unknown* 377 €24.9953 Currency Conversion
Negotiated Trade
14:35:41 - 02-May-25
Unknown* 11 €24.90582 Currency Conversion
Negotiated Trade
16:43:51 - 29-Apr-25
Unknown* 946 €24.77304 Currency Conversion
Negotiated Trade
20:57:04 - 24-Apr-25
Unknown* 84 €24.77384 Currency Conversion
Negotiated Trade
14:59:37 - 22-Apr-25
Unknown* 44 €26.56802 Currency Conversion
Negotiated Trade
15:08:04 - 31-Mar-25
Unknown* 28 €26.48632 Currency Conversion
Negotiated Trade
15:24:16 - 28-Mar-25
Unknown* 88 €26.39363 Currency Conversion
Negotiated Trade
15:23:37 - 19-Mar-25
Unknown* 675 €26.23116 Currency Conversion
Negotiated Trade
13:35:56 - 17-Mar-25
FTSE 100 Latest
Value8,596.95
Change42.15