| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €31.43194 | Currency Conversion Negotiated Trade |
20:58:18 - 10-Dec-25 |
| Unknown* | 40 | €32.38135 | Currency Conversion Negotiated Trade |
15:59:50 - 09-Dec-25 |
| Unknown* | 69 | €32.73041 | Currency Conversion Negotiated Trade |
15:57:04 - 08-Dec-25 |
| Unknown* | 210 | €32.6314 | Currency Conversion Negotiated Trade |
15:53:38 - 08-Dec-25 |
| Unknown* | 1,665 | €32.56249 | Currency Conversion Negotiated Trade |
15:27:42 - 08-Dec-25 |
| Unknown* | 175 | €32.69242 | Currency Conversion Negotiated Trade |
18:06:13 - 04-Dec-25 |
| Unknown* | 16 | €32.62787 | Currency Conversion Negotiated Trade |
17:29:45 - 04-Dec-25 |
| Unknown* | 18 | €32.28349 | Currency Conversion Negotiated Trade |
16:19:30 - 02-Dec-25 |
| Unknown* | 190 | €32.33605 | SI Trade Currency Conversion |
15:14:22 - 01-Dec-25 |
| Unknown* | 35 | €32.44518 | Currency Conversion Negotiated Trade |
15:29:18 - 28-Nov-25 |
| Unknown* | 14 | €31.71361 | SI Trade Currency Conversion |
16:16:24 - 20-Nov-25 |
| Unknown* | 36 | €30.57447 | SI Trade Currency Conversion |
18:55:38 - 13-Nov-25 |
| Unknown* | 66 | €31.01951 | SI Trade Currency Conversion |
16:36:30 - 13-Nov-25 |
| Unknown* | 180 | €31.02095 | Currency Conversion Negotiated Trade |
15:46:40 - 13-Nov-25 |
| Unknown* | 105 | €31.25006 | Currency Conversion Negotiated Trade |
20:59:11 - 12-Nov-25 |
| Unknown* | 36 | €31.62081 | Currency Conversion Negotiated Trade |
19:44:57 - 12-Nov-25 |
| Unknown* | 3 | €31.66716 | Currency Conversion Negotiated Trade |
14:51:26 - 12-Nov-25 |
| Unknown* | 1 | €31.60818 | Currency Conversion Negotiated Trade |
14:51:26 - 12-Nov-25 |
| Unknown* | 2 | €31.66716 | Currency Conversion Negotiated Trade |
14:51:26 - 12-Nov-25 |
| Unknown* | 105 | €32.03359 | Currency Conversion Negotiated Trade |
19:54:18 - 10-Nov-25 |
| Unknown* | 73 | €30.59338 | SI Trade Currency Conversion |
15:47:13 - 06-Nov-25 |
| Unknown* | 3 | €30.56075 | Currency Conversion Negotiated Trade |
14:34:32 - 06-Nov-25 |
| Unknown* | 15 | €30.81846 | SI Trade Currency Conversion |
14:33:09 - 05-Nov-25 |
| Unknown* | 14 | €30.30828 | Currency Conversion Negotiated Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 11 | €29.94351 | Currency Conversion Negotiated Trade |
14:27:27 - 29-Oct-25 |
| Unknown* | 19 | €30.0896 | SI Trade Currency Conversion |
14:51:30 - 28-Oct-25 |
| Unknown* | 15 | €30.10263 | SI Trade Currency Conversion |
15:27:55 - 24-Oct-25 |
| Unknown* | 70 | €29.92197 | Currency Conversion Negotiated Trade |
17:14:06 - 20-Oct-25 |
| Unknown* | 47 | €30.01515 | SI Trade Currency Conversion |
14:38:32 - 20-Oct-25 |
| Unknown* | 30 | €28.55445 | Currency Conversion Negotiated Trade |
16:15:21 - 14-Oct-25 |
| Unknown* | 99 | €28.76862 | SI Trade Currency Conversion |
14:45:50 - 13-Oct-25 |
| Unknown* | 195 | €29.42716 | SI Trade Currency Conversion |
15:23:45 - 09-Oct-25 |
| Unknown* | 94 | €29.24804 | SI Trade Currency Conversion |
14:39:03 - 09-Oct-25 |
| Unknown* | 34 | €29.3636 | Currency Conversion Negotiated Trade |
15:38:02 - 08-Oct-25 |
| Unknown* | 75 | €29.93865 | Currency Conversion Negotiated Trade |
17:12:34 - 07-Oct-25 |
| Unknown* | 3 | €29.82516 | SI Trade Currency Conversion |
15:35:46 - 07-Oct-25 |
| Unknown* | 3 | €29.74386 | SI Trade Currency Conversion |
15:22:06 - 07-Oct-25 |
| Unknown* | 34 | €29.81338 | Currency Conversion Negotiated Trade |
18:02:09 - 01-Oct-25 |
| Unknown* | 50 | €29.25256 | Currency Conversion Negotiated Trade |
18:48:16 - 24-Sep-25 |
| Unknown* | 108 | €29.14507 | Currency Conversion Negotiated Trade |
14:32:44 - 24-Sep-25 |
| Unknown* | 385 | €29.58425 | Currency Conversion Negotiated Trade |
19:09:49 - 18-Sep-25 |
| Unknown* | 108 | €28.99872 | Currency Conversion Negotiated Trade |
16:21:36 - 17-Sep-25 |
| Unknown* | 23 | €29.13401 | SI Trade Currency Conversion |
14:59:36 - 15-Sep-25 |
| Unknown* | 40 | €29.17645 | SI Trade Currency Conversion |
14:33:50 - 12-Sep-25 |
| Unknown* | 27 | €28.98615 | Currency Conversion Negotiated Trade |
14:33:48 - 11-Sep-25 |
| Unknown* | 11 | €28.87476 | SI Trade Currency Conversion |
14:53:59 - 09-Sep-25 |
| Unknown* | 86 | €29.43783 | Currency Conversion Negotiated Trade |
20:51:52 - 02-Sep-25 |
| Unknown* | 71,300 | €29.46718 | Ordinary Currency Conversion |
11:04:37 - 21-Aug-25 |
| Unknown* | 8 | €27.792 | Currency Conversion Negotiated Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 1 | €27.80333 | Currency Conversion Negotiated Trade |
14:42:26 - 13-Aug-25 |
| Unknown* | 2 | €27.81663 | Currency Conversion Negotiated Trade |
14:42:25 - 13-Aug-25 |
| Unknown* | 4 | €27.81663 | Currency Conversion Negotiated Trade |
14:42:25 - 13-Aug-25 |
| Unknown* | 28 | €27.94637 | Currency Conversion Negotiated Trade |
14:31:55 - 13-Aug-25 |
| Unknown* | 14 | €28.4081 | SI Trade Currency Conversion |
15:42:46 - 08-Aug-25 |
| Unknown* | 86 | €27.79018 | Currency Conversion Negotiated Trade |
20:57:30 - 31-Jul-25 |
| Unknown* | 23 | €26.73969 | Currency Conversion Negotiated Trade |
14:55:31 - 29-Jul-25 |
| Unknown* | 31 | €26.64869 | Currency Conversion Negotiated Trade |
14:33:53 - 29-Jul-25 |
| Unknown* | 124 | €26.45252 | SI Trade Currency Conversion |
16:17:58 - 28-Jul-25 |
| Unknown* | 50 | €26.65622 | Currency Conversion Negotiated Trade |
14:40:41 - 24-Jul-25 |
| Unknown* | 1 | €26.22367 | Currency Conversion Negotiated Trade |
14:33:23 - 23-Jul-25 |
| Unknown* | 100 | €26.52317 | Currency Conversion Negotiated Trade |
16:31:05 - 15-Jul-25 |
| Unknown* | 42 | €26.63798 | SI Trade Currency Conversion |
15:49:58 - 15-Jul-25 |
| Unknown* | 1 | €26.72518 | Currency Conversion Negotiated Trade |
16:01:00 - 14-Jul-25 |
| Unknown* | 25 | €26.46107 | SI Trade Currency Conversion |
17:20:02 - 10-Jul-25 |
| Unknown* | 109 | €26.37207 | SI Trade Currency Conversion |
14:53:03 - 10-Jul-25 |
| Unknown* | 235 | €26.50772 | SI Trade Currency Conversion |
20:27:23 - 09-Jul-25 |
| Unknown* | 48 | €26.51037 | Currency Conversion Negotiated Trade |
14:39:50 - 07-Jul-25 |
| Unknown* | 43 | €26.27412 | SI Trade Currency Conversion |
16:08:34 - 03-Jul-25 |
| Unknown* | 1,500 | €26.15069 | Currency Conversion Negotiated Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 88 | €26.15685 | Currency Conversion Negotiated Trade |
16:01:25 - 02-Jul-25 |
| Unknown* | 60 | €25.89965 | Currency Conversion Negotiated Trade |
15:34:02 - 01-Jul-25 |
| Unknown* | 88 | €25.86573 | Currency Conversion Negotiated Trade |
15:19:07 - 01-Jul-25 |
| Unknown* | 225 | €25.79172 | Currency Conversion Negotiated Trade |
16:27:42 - 30-Jun-25 |
| Unknown* | 44 | €26.19353 | SI Trade Currency Conversion |
16:46:33 - 25-Jun-25 |
| Unknown* | 89 | €26.35582 | Currency Conversion Negotiated Trade |
18:32:05 - 24-Jun-25 |
| Unknown* | 89 | €26.07205 | SI Trade Currency Conversion |
14:31:46 - 20-Jun-25 |
| Unknown* | 119 | €24.81456 | Currency Conversion Negotiated Trade |
16:06:23 - 16-Jun-25 |
| Unknown* | 24 | €24.88937 | SI Trade Currency Conversion |
16:00:44 - 16-Jun-25 |
| Unknown* | 48 | €24.87364 | SI Trade Currency Conversion |
15:37:37 - 16-Jun-25 |
| Unknown* | 94 | €24.92655 | Currency Conversion Negotiated Trade |
18:45:26 - 12-Jun-25 |
| Unknown* | 467 | €24.98858 | Currency Conversion Negotiated Trade |
16:15:48 - 12-Jun-25 |
| Unknown* | 10 | €25.07938 | Currency Conversion Negotiated Trade |
15:40:41 - 12-Jun-25 |
| Unknown* | 1,500 | €25.00662 | Currency Conversion Negotiated Trade |
15:17:01 - 12-Jun-25 |
| Unknown* | 694 | €25.43425 | Currency Conversion Negotiated Trade |
14:34:49 - 10-Jun-25 |
| Unknown* | 230 | €25.48163 | Currency Conversion Negotiated Trade |
14:33:14 - 10-Jun-25 |
| Unknown* | 32 | €25.31114 | Currency Conversion Negotiated Trade |
18:21:57 - 05-Jun-25 |
| Unknown* | 25 | €25.56653 | Currency Conversion Negotiated Trade |
15:18:26 - 02-Jun-25 |
| Unknown* | 88 | €25.1237 | Currency Conversion Negotiated Trade |
16:39:12 - 29-May-25 |
| Unknown* | 49 | €25.34524 | Currency Conversion Negotiated Trade |
14:43:31 - 27-May-25 |
| Unknown* | 185 | €25.29006 | Currency Conversion Negotiated Trade |
15:54:55 - 22-May-25 |
| Unknown* | 66 | €25.24969 | Currency Conversion Negotiated Trade |
15:45:21 - 22-May-25 |
| Unknown* | 45 | €25.48257 | Currency Conversion Negotiated Trade |
14:33:00 - 22-May-25 |
| Unknown* | 50 | €26.36968 | Currency Conversion Negotiated Trade |
16:54:50 - 20-May-25 |
| Unknown* | 50 | €26.24699 | Currency Conversion Negotiated Trade |
15:33:47 - 20-May-25 |
| Unknown* | 30 | €26.10771 | Currency Conversion Negotiated Trade |
17:17:47 - 19-May-25 |
| Unknown* | 115 | €25.41921 | Currency Conversion Negotiated Trade |
14:48:36 - 15-May-25 |
| Unknown* | 2 | €24.92978 | Currency Conversion Negotiated Trade |
15:08:38 - 14-May-25 |
| Unknown* | 5 | €24.92978 | Currency Conversion Negotiated Trade |
15:08:38 - 14-May-25 |
| Unknown* | 1 | €24.92753 | Currency Conversion Negotiated Trade |
15:08:38 - 14-May-25 |
| Unknown* | 946 | €25.82085 | Currency Conversion Negotiated Trade |
17:09:32 - 09-May-25 |
| Unknown* | 100 | €25.50115 | Currency Conversion Negotiated Trade |
15:17:11 - 02-May-25 |
| Unknown* | 377 | €24.9953 | Currency Conversion Negotiated Trade |
14:35:41 - 02-May-25 |
| Unknown* | 11 | €24.90582 | Currency Conversion Negotiated Trade |
16:43:51 - 29-Apr-25 |
| Unknown* | 946 | €24.77304 | Currency Conversion Negotiated Trade |
20:57:04 - 24-Apr-25 |
| Unknown* | 84 | €24.77384 | Currency Conversion Negotiated Trade |
14:59:37 - 22-Apr-25 |
| Unknown* | 44 | €26.56802 | Currency Conversion Negotiated Trade |
15:08:04 - 31-Mar-25 |
| Unknown* | 28 | €26.48632 | Currency Conversion Negotiated Trade |
15:24:16 - 28-Mar-25 |
| Unknown* | 88 | €26.39363 | Currency Conversion Negotiated Trade |
15:23:37 - 19-Mar-25 |
| Unknown* | 675 | €26.23116 | Currency Conversion Negotiated Trade |
13:35:56 - 17-Mar-25 |