| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €25.89965 | Currency Conversion Negotiated Trade |
15:34:02 - 01-Jul-25 |
| Unknown* | 88 | €25.86573 | Currency Conversion Negotiated Trade |
15:19:07 - 01-Jul-25 |
| Unknown* | 225 | €25.79172 | Currency Conversion Negotiated Trade |
16:27:42 - 30-Jun-25 |
| Unknown* | 44 | €26.19353 | SI Trade Currency Conversion |
16:46:33 - 25-Jun-25 |
| Unknown* | 89 | €26.35582 | Currency Conversion Negotiated Trade |
18:32:05 - 24-Jun-25 |
| Unknown* | 89 | €26.07205 | SI Trade Currency Conversion |
14:31:46 - 20-Jun-25 |
| Unknown* | 119 | €24.81456 | Currency Conversion Negotiated Trade |
16:06:23 - 16-Jun-25 |
| Unknown* | 24 | €24.88937 | SI Trade Currency Conversion |
16:00:44 - 16-Jun-25 |
| Unknown* | 48 | €24.87364 | SI Trade Currency Conversion |
15:37:37 - 16-Jun-25 |
| Unknown* | 94 | €24.92655 | Currency Conversion Negotiated Trade |
18:45:26 - 12-Jun-25 |
| Unknown* | 467 | €24.98858 | Currency Conversion Negotiated Trade |
16:15:48 - 12-Jun-25 |
| Unknown* | 10 | €25.07938 | Currency Conversion Negotiated Trade |
15:40:41 - 12-Jun-25 |
| Unknown* | 1,500 | €25.00662 | Currency Conversion Negotiated Trade |
15:17:01 - 12-Jun-25 |
| Unknown* | 694 | €25.43425 | Currency Conversion Negotiated Trade |
14:34:49 - 10-Jun-25 |
| Unknown* | 230 | €25.48163 | Currency Conversion Negotiated Trade |
14:33:14 - 10-Jun-25 |
| Unknown* | 32 | €25.31114 | Currency Conversion Negotiated Trade |
18:21:57 - 05-Jun-25 |
| Unknown* | 25 | €25.56653 | Currency Conversion Negotiated Trade |
15:18:26 - 02-Jun-25 |
| Unknown* | 88 | €25.1237 | Currency Conversion Negotiated Trade |
16:39:12 - 29-May-25 |
| Unknown* | 49 | €25.34524 | Currency Conversion Negotiated Trade |
14:43:31 - 27-May-25 |
| Unknown* | 185 | €25.29006 | Currency Conversion Negotiated Trade |
15:54:55 - 22-May-25 |
| Unknown* | 66 | €25.24969 | Currency Conversion Negotiated Trade |
15:45:21 - 22-May-25 |
| Unknown* | 45 | €25.48257 | Currency Conversion Negotiated Trade |
14:33:00 - 22-May-25 |
| Unknown* | 50 | €26.36968 | Currency Conversion Negotiated Trade |
16:54:50 - 20-May-25 |
| Unknown* | 50 | €26.24699 | Currency Conversion Negotiated Trade |
15:33:47 - 20-May-25 |
| Unknown* | 30 | €26.10771 | Currency Conversion Negotiated Trade |
17:17:47 - 19-May-25 |
| Unknown* | 115 | €25.41921 | Currency Conversion Negotiated Trade |
14:48:36 - 15-May-25 |
| Unknown* | 2 | €24.92978 | Currency Conversion Negotiated Trade |
15:08:38 - 14-May-25 |
| Unknown* | 5 | €24.92978 | Currency Conversion Negotiated Trade |
15:08:38 - 14-May-25 |
| Unknown* | 1 | €24.92753 | Currency Conversion Negotiated Trade |
15:08:38 - 14-May-25 |
| Unknown* | 946 | €25.82085 | Currency Conversion Negotiated Trade |
17:09:32 - 09-May-25 |
| Unknown* | 100 | €25.50115 | Currency Conversion Negotiated Trade |
15:17:11 - 02-May-25 |
| Unknown* | 377 | €24.9953 | Currency Conversion Negotiated Trade |
14:35:41 - 02-May-25 |
| Unknown* | 11 | €24.90582 | Currency Conversion Negotiated Trade |
16:43:51 - 29-Apr-25 |
| Unknown* | 946 | €24.77304 | Currency Conversion Negotiated Trade |
20:57:04 - 24-Apr-25 |
| Unknown* | 84 | €24.77384 | Currency Conversion Negotiated Trade |
14:59:37 - 22-Apr-25 |
| Unknown* | 44 | €26.56802 | Currency Conversion Negotiated Trade |
15:08:04 - 31-Mar-25 |
| Unknown* | 28 | €26.48632 | Currency Conversion Negotiated Trade |
15:24:16 - 28-Mar-25 |
| Unknown* | 88 | €26.39363 | Currency Conversion Negotiated Trade |
15:23:37 - 19-Mar-25 |
| Unknown* | 675 | €26.23116 | Currency Conversion Negotiated Trade |
13:35:56 - 17-Mar-25 |