Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Sm (0A16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.49 OTC Trade
16:17:21 - 13-Mar-25
Unknown* 7,630 $94.81 Negotiated Trade
15:37:59 - 13-Mar-25
Unknown* 1,860 $95.42 Negotiated Trade
14:51:11 - 13-Mar-25
Unknown* 4,819 $96.01 Negotiated Trade
15:41:16 - 12-Mar-25
Unknown* 1,200 $95.77 Negotiated Trade
14:44:38 - 12-Mar-25
Unknown* 100 $96.85 OTC Trade
14:15:06 - 11-Mar-25
Unknown* 100 $96.825 OTC Trade
14:15:06 - 11-Mar-25
Unknown* 5 $98.04 OTC Trade
15:00:46 - 10-Mar-25
Unknown* 5,942 $99.73 OTC Trade
16:15:39 - 06-Mar-25
Unknown* 5 $100.005 OTC Trade
19:45:05 - 04-Mar-25
Unknown* 5 $99.945 OTC Trade
19:42:54 - 04-Mar-25
Unknown* 100 $98.77 OTC Trade
17:59:38 - 04-Mar-25
Unknown* 10 $98.12 OTC Trade
16:00:10 - 04-Mar-25
Unknown* 170 $100.022 OTC Trade
20:42:43 - 03-Mar-25
Unknown* 67 $102.43 Negotiated Trade
15:02:12 - 03-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70