| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $98.75 | Negotiated Trade |
15:27:38 - 12-May-25 |
| Unknown* | 5 | $99.69 | OTC Trade |
14:50:22 - 12-May-25 |
| Unknown* | 5 | $99.69 | OTC Trade |
14:50:14 - 12-May-25 |
| Unknown* | 8 | $96.16 | Negotiated Trade |
15:16:09 - 09-May-25 |
| Unknown* | 46 | $94.79 | Negotiated Trade |
14:54:51 - 08-May-25 |
| Unknown* | 20 | $94.32 | Negotiated Trade |
15:05:23 - 07-May-25 |
| Unknown* | 2 | $94.57 | OTC Trade |
20:53:06 - 05-May-25 |
| Unknown* | 255 | $94.28 | Negotiated Trade |
14:54:17 - 02-May-25 |
| Unknown* | 26 | $91.10 | Negotiated Trade |
14:52:31 - 30-Apr-25 |
| Unknown* | 9 | $92.27 | Negotiated Trade |
14:56:57 - 29-Apr-25 |
| Unknown* | 36 | $92.76 | Negotiated Trade |
15:04:49 - 28-Apr-25 |
| Unknown* | 14 | $91.60 | Negotiated Trade |
15:01:34 - 25-Apr-25 |
| Unknown* | 17 | $90.95 | Negotiated Trade |
15:09:09 - 24-Apr-25 |
| Unknown* | 91 | $93.06 | Negotiated Trade |
14:54:22 - 23-Apr-25 |
| Unknown* | 3 | $93.045 | OTC Trade |
14:51:06 - 23-Apr-25 |
| Unknown* | 3 | $89.24 | OTC Trade |
20:53:12 - 22-Apr-25 |
| Unknown* | 36 | $88.43 | Negotiated Trade |
15:03:19 - 22-Apr-25 |
| Unknown* | 6 | $88.27 | Negotiated Trade |
14:55:53 - 22-Apr-25 |
| Unknown* | 3 | $87.7207 | OTC Trade |
20:52:47 - 16-Apr-25 |
| Unknown* | 5 | $88.575 | OTC Trade |
16:18:56 - 16-Apr-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 0 | $88.305 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 16 | $88.305 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 23 | $88.36 | Negotiated Trade |
14:54:23 - 16-Apr-25 |
| Unknown* | 5 | $88.8256 | OTC Trade |
20:49:57 - 15-Apr-25 |
| Unknown* | 100 | $89.31 | OTC Trade |
15:22:52 - 15-Apr-25 |
| Unknown* | 100 | $89.30 | OTC Trade |
15:22:52 - 15-Apr-25 |
| Unknown* | 43 | $89.70 | Negotiated Trade |
15:17:16 - 15-Apr-25 |
| Unknown* | 56 | $89.14 | Negotiated Trade |
15:04:24 - 14-Apr-25 |
| Unknown* | 463 | $86.29 | Negotiated Trade |
15:01:03 - 11-Apr-25 |
| Unknown* | 5 | $86.48 | OTC Trade |
16:43:56 - 10-Apr-25 |
| Unknown* | 5 | $87.185 | OTC Trade |
15:12:40 - 10-Apr-25 |
| Unknown* | 485 | $84.46 | Negotiated Trade |
15:01:44 - 09-Apr-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 37 | $82.80 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 100 | $82.83 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:17:54 - 08-Apr-25 |
| Unknown* | 18 | $88.52 | Negotiated Trade |
15:26:33 - 08-Apr-25 |
| Unknown* | 42 | $83.9141 | OTC Trade |
14:51:04 - 07-Apr-25 |
| Unknown* | 225 | $83.9962 | OTC Trade |
14:48:07 - 07-Apr-25 |
| Unknown* | 112 | $86.6777 | OTC Trade |
15:20:29 - 04-Apr-25 |
| Unknown* | 50 | $92.1084 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 28 | $94.27 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 3 | $96.51 | Negotiated Trade |
15:07:29 - 02-Apr-25 |
| Unknown* | 50 | $95.918 | OTC Trade |
16:43:22 - 31-Mar-25 |
| Unknown* | 50 | $95.918 | OTC Trade |
16:33:56 - 31-Mar-25 |
| Unknown* | 10 | $95.40 | Negotiated Trade |
15:02:37 - 31-Mar-25 |
| Unknown* | 96 | $96.0855 | OTC Trade |
15:23:04 - 28-Mar-25 |
| Unknown* | 4 | $99.548 | OTC Trade |
15:09:18 - 25-Mar-25 |
| Unknown* | 62 | $99.61 | Negotiated Trade |
15:06:24 - 25-Mar-25 |
| Unknown* | 11 | $96.90 | Negotiated Trade |
14:55:57 - 21-Mar-25 |
| Unknown* | 61 | $98.79 | Negotiated Trade |
15:12:20 - 20-Mar-25 |
| Unknown* | 67 | $97.70 | Negotiated Trade |
15:03:09 - 19-Mar-25 |
| Unknown* | 1,420 | $97.716 | Negotiated Trade |
14:53:08 - 19-Mar-25 |
| Unknown* | 11 | $97.07 | Negotiated Trade |
15:02:42 - 17-Mar-25 |
| Unknown* | 63 | $95.96 | Negotiated Trade |
15:01:57 - 14-Mar-25 |
| Unknown* | 14 | $95.57 | Negotiated Trade |
14:44:42 - 14-Mar-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:17:21 - 13-Mar-25 |
| Unknown* | 7,630 | $94.81 | Negotiated Trade |
15:37:59 - 13-Mar-25 |
| Unknown* | 1,860 | $95.42 | Negotiated Trade |
14:51:11 - 13-Mar-25 |
| Unknown* | 4,819 | $96.01 | Negotiated Trade |
15:41:16 - 12-Mar-25 |
| Unknown* | 1,200 | $95.77 | Negotiated Trade |
14:44:38 - 12-Mar-25 |
| Unknown* | 100 | $96.85 | OTC Trade |
14:15:06 - 11-Mar-25 |
| Unknown* | 100 | $96.825 | OTC Trade |
14:15:06 - 11-Mar-25 |
| Unknown* | 5 | $98.04 | OTC Trade |
15:00:46 - 10-Mar-25 |
| Unknown* | 5,942 | $99.73 | OTC Trade |
16:15:39 - 06-Mar-25 |
| Unknown* | 5 | $100.005 | OTC Trade |
19:45:05 - 04-Mar-25 |
| Unknown* | 5 | $99.945 | OTC Trade |
19:42:54 - 04-Mar-25 |
| Unknown* | 100 | $98.77 | OTC Trade |
17:59:38 - 04-Mar-25 |
| Unknown* | 10 | $98.12 | OTC Trade |
16:00:10 - 04-Mar-25 |
| Unknown* | 170 | $100.022 | OTC Trade |
20:42:43 - 03-Mar-25 |
| Unknown* | 67 | $102.43 | Negotiated Trade |
15:02:12 - 03-Mar-25 |