| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $111.148 | OTC Trade |
17:02:51 - 19-Sep-25 |
| Unknown* | 100 | $110.96 | OTC Trade |
16:30:51 - 19-Sep-25 |
| Unknown* | 50 | $111.06 | OTC Trade |
16:27:34 - 19-Sep-25 |
| Unknown* | 50 | $112.11 | OTC Trade |
18:09:39 - 18-Sep-25 |
| Unknown* | 100 | $111.465 | OTC Trade |
15:21:48 - 18-Sep-25 |
| Unknown* | 2 | $109.6265 | OTC Trade |
20:14:00 - 16-Sep-25 |
| Unknown* | 10 | $109.315 | OTC Trade |
15:04:22 - 16-Sep-25 |
| Unknown* | 2 | $109.895 | OTC Trade |
20:25:36 - 15-Sep-25 |
| Unknown* | 10 | $109.91 | OTC Trade |
18:22:38 - 15-Sep-25 |
| Unknown* | 2 | $110.265 | OTC Trade |
18:27:46 - 12-Sep-25 |
| Unknown* | 2 | $110.9965 | OTC Trade |
20:21:21 - 11-Sep-25 |
| Unknown* | 25 | $110.56 | OTC Trade |
15:33:19 - 11-Sep-25 |
| Unknown* | 120 | $108.6014 | OTC Trade |
20:39:58 - 10-Sep-25 |
| Unknown* | 2 | $109.202 | OTC Trade |
20:29:38 - 09-Sep-25 |
| Unknown* | 3 | $109.20 | OTC Trade |
20:29:24 - 09-Sep-25 |
| Unknown* | 115 | $108.685 | OTC Trade |
14:59:44 - 03-Sep-25 |
| Unknown* | 2 | $107.50 | OTC Trade |
21:02:00 - 02-Sep-25 |
| Unknown* | 120 | $109.5177 | OTC Trade |
17:51:35 - 29-Aug-25 |
| Unknown* | 6 | $109.5396 | OTC Trade |
18:06:43 - 28-Aug-25 |
| Unknown* | 691 | $109.71 | Negotiated Trade |
14:52:02 - 28-Aug-25 |
| Unknown* | 2 | $110.1251 | OTC Trade |
20:58:16 - 27-Aug-25 |
| Unknown* | 50 | $109.585 | OTC Trade |
15:17:35 - 27-Aug-25 |
| Unknown* | 180 | $105.72 | Negotiated Trade |
15:20:53 - 21-Aug-25 |
| Unknown* | 2 | $106.282 | OTC Trade |
20:26:14 - 18-Aug-25 |
| Unknown* | 1 | $106.07 | OTC Trade |
20:53:08 - 15-Aug-25 |
| Unknown* | 3 | $106.735 | OTC Trade |
20:49:51 - 14-Aug-25 |
| Unknown* | 100 | $106.75 | OTC Trade |
14:39:02 - 14-Aug-25 |
| Unknown* | 100 | $107.55 | OTC Trade |
17:31:24 - 13-Aug-25 |
| Unknown* | 5 | $102.725 | OTC Trade |
20:15:23 - 11-Aug-25 |
| Unknown* | 2 | $102.78 | OTC Trade |
20:50:38 - 05-Aug-25 |
| Unknown* | 10 | $101.785 | OTC Trade |
17:24:45 - 04-Aug-25 |
| Unknown* | 2 | $100.425 | OTC Trade |
20:54:17 - 01-Aug-25 |
| Unknown* | 2 | $102.295 | OTC Trade |
20:36:25 - 31-Jul-25 |
| Unknown* | 2 | $102.28 | OTC Trade |
20:36:12 - 31-Jul-25 |
| Unknown* | 10 | $102.705 | OTC Trade |
17:02:18 - 31-Jul-25 |
| Unknown* | 250 | $102.47 | Negotiated Trade |
15:56:46 - 31-Jul-25 |
| Unknown* | 40 | $104.53 | OTC Trade |
17:17:00 - 24-Jul-25 |
| Unknown* | 3 | $103.035 | OTC Trade |
20:47:18 - 15-Jul-25 |
| Unknown* | 5 | $103.938 | OTC Trade |
20:50:27 - 02-Jul-25 |
| Unknown* | 100 | $101.52 | OTC Trade |
14:48:34 - 30-Jun-25 |
| Unknown* | 2,160 | $101.62 | OTC Trade |
16:25:17 - 27-Jun-25 |
| Unknown* | 2 | $101.35 | Negotiated Trade |
14:55:54 - 27-Jun-25 |
| Unknown* | 11,970 | $100.29 | Negotiated Trade |
15:19:06 - 26-Jun-25 |
| Unknown* | 3,210 | $99.94 | Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | -3,210 | $99.92 | Correction Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 3,210 | $99.92 | Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 215 | $100.15 | Negotiated Trade |
15:02:09 - 25-Jun-25 |
| Unknown* | 1,600 | $100.16407 | Currency Conversion Negotiated Trade |
14:53:40 - 25-Jun-25 |
| Unknown* | 100 | $100.818 | OTC Trade |
16:14:08 - 24-Jun-25 |
| Unknown* | 99,479 | $98.52 | OTC Trade |
17:34:36 - 20-Jun-25 |
| Unknown* | 75,231 | $98.87 | Negotiated Trade |
14:55:23 - 20-Jun-25 |
| Unknown* | 90 | $98.95 | Negotiated Trade |
14:52:47 - 20-Jun-25 |
| Unknown* | 7 | $98.99 | Negotiated Trade |
15:21:44 - 18-Jun-25 |
| Unknown* | 2 | $98.0401 | OTC Trade |
20:59:33 - 17-Jun-25 |
| Unknown* | 14 | $98.61 | Negotiated Trade |
15:01:38 - 13-Jun-25 |
| Unknown* | 15 | $100.9386 | OTC Trade |
17:11:48 - 11-Jun-25 |
| Unknown* | 20 | $100.86 | OTC Trade |
18:57:26 - 09-Jun-25 |
| Unknown* | 19 | $100.13 | Negotiated Trade |
15:10:17 - 09-Jun-25 |
| Unknown* | 15 | $99.75 | Negotiated Trade |
14:51:20 - 09-Jun-25 |
| Unknown* | 47 | $98.2465 | OTC Trade |
16:03:49 - 05-Jun-25 |
| Unknown* | 101 | $98.02 | Negotiated Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 17 | $97.82 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 114 | $97.59555 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 118 | $98.32 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 264 | $98.46 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 52 | $98.0729 | OTC Trade |
16:30:25 - 03-Jun-25 |
| Unknown* | 20 | $97.18 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 24 | $95.71788 | Currency Conversion Negotiated Trade |
14:58:43 - 02-Jun-25 |
| Unknown* | 87 | $97.0842 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 9 | $95.60 | Negotiated Trade |
14:56:00 - 23-May-25 |
| Unknown* | 221 | $99.6313 | OTC Trade |
17:45:54 - 20-May-25 |
| Unknown* | 317 | $99.43 | Negotiated Trade |
15:07:26 - 20-May-25 |
| Unknown* | 12 | $98.87 | Negotiated Trade |
14:46:55 - 19-May-25 |
| Unknown* | 3 | $98.47 | Negotiated Trade |
14:49:29 - 15-May-25 |
| Unknown* | 14 | $98.90639 | Currency Conversion Negotiated Trade |
14:58:21 - 14-May-25 |
| Unknown* | 6 | $99.21 | Negotiated Trade |
14:55:06 - 14-May-25 |
| Unknown* | 1,361 | $99.47309 | Currency Conversion Negotiated Trade |
14:48:50 - 13-May-25 |
| Unknown* | 22 | $98.75 | Negotiated Trade |
15:27:38 - 12-May-25 |
| Unknown* | 5 | $99.69 | OTC Trade |
14:50:22 - 12-May-25 |
| Unknown* | 5 | $99.69 | OTC Trade |
14:50:14 - 12-May-25 |
| Unknown* | 8 | $96.16 | Negotiated Trade |
15:16:09 - 09-May-25 |
| Unknown* | 46 | $94.79 | Negotiated Trade |
14:54:51 - 08-May-25 |
| Unknown* | 20 | $94.32 | Negotiated Trade |
15:05:23 - 07-May-25 |
| Unknown* | 2 | $94.57 | OTC Trade |
20:53:06 - 05-May-25 |
| Unknown* | 255 | $94.28 | Negotiated Trade |
14:54:17 - 02-May-25 |
| Unknown* | 26 | $91.10 | Negotiated Trade |
14:52:31 - 30-Apr-25 |
| Unknown* | 9 | $92.27 | Negotiated Trade |
14:56:57 - 29-Apr-25 |
| Unknown* | 36 | $92.76 | Negotiated Trade |
15:04:49 - 28-Apr-25 |
| Unknown* | 14 | $91.60 | Negotiated Trade |
15:01:34 - 25-Apr-25 |
| Unknown* | 17 | $90.95 | Negotiated Trade |
15:09:09 - 24-Apr-25 |
| Unknown* | 91 | $93.06 | Negotiated Trade |
14:54:22 - 23-Apr-25 |
| Unknown* | 3 | $93.045 | OTC Trade |
14:51:06 - 23-Apr-25 |
| Unknown* | 3 | $89.24 | OTC Trade |
20:53:12 - 22-Apr-25 |
| Unknown* | 36 | $88.43 | Negotiated Trade |
15:03:19 - 22-Apr-25 |
| Unknown* | 6 | $88.27 | Negotiated Trade |
14:55:53 - 22-Apr-25 |
| Unknown* | 3 | $87.7207 | OTC Trade |
20:52:47 - 16-Apr-25 |
| Unknown* | 5 | $88.575 | OTC Trade |
16:18:56 - 16-Apr-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 0 | $88.305 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 16 | $88.305 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 23 | $88.36 | Negotiated Trade |
14:54:23 - 16-Apr-25 |
| Unknown* | 5 | $88.8256 | OTC Trade |
20:49:57 - 15-Apr-25 |
| Unknown* | 100 | $89.31 | OTC Trade |
15:22:52 - 15-Apr-25 |
| Unknown* | 100 | $89.30 | OTC Trade |
15:22:52 - 15-Apr-25 |
| Unknown* | 43 | $89.70 | Negotiated Trade |
15:17:16 - 15-Apr-25 |
| Unknown* | 56 | $89.14 | Negotiated Trade |
15:04:24 - 14-Apr-25 |
| Unknown* | 463 | $86.29 | Negotiated Trade |
15:01:03 - 11-Apr-25 |
| Unknown* | 5 | $86.48 | OTC Trade |
16:43:56 - 10-Apr-25 |
| Unknown* | 5 | $87.185 | OTC Trade |
15:12:40 - 10-Apr-25 |
| Unknown* | 485 | $84.46 | Negotiated Trade |
15:01:44 - 09-Apr-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 37 | $82.80 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 100 | $82.83 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:17:54 - 08-Apr-25 |
| Unknown* | 18 | $88.52 | Negotiated Trade |
15:26:33 - 08-Apr-25 |
| Unknown* | 42 | $83.9141 | OTC Trade |
14:51:04 - 07-Apr-25 |
| Unknown* | 225 | $83.9962 | OTC Trade |
14:48:07 - 07-Apr-25 |
| Unknown* | 112 | $86.6777 | OTC Trade |
15:20:29 - 04-Apr-25 |
| Unknown* | 50 | $92.1084 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 28 | $94.27 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 3 | $96.51 | Negotiated Trade |
15:07:29 - 02-Apr-25 |
| Unknown* | 50 | $95.918 | OTC Trade |
16:43:22 - 31-Mar-25 |
| Unknown* | 50 | $95.918 | OTC Trade |
16:33:56 - 31-Mar-25 |
| Unknown* | 10 | $95.40 | Negotiated Trade |
15:02:37 - 31-Mar-25 |
| Unknown* | 96 | $96.0855 | OTC Trade |
15:23:04 - 28-Mar-25 |
| Unknown* | 4 | $99.548 | OTC Trade |
15:09:18 - 25-Mar-25 |
| Unknown* | 62 | $99.61 | Negotiated Trade |
15:06:24 - 25-Mar-25 |
| Unknown* | 11 | $96.90 | Negotiated Trade |
14:55:57 - 21-Mar-25 |
| Unknown* | 61 | $98.79 | Negotiated Trade |
15:12:20 - 20-Mar-25 |
| Unknown* | 67 | $97.70 | Negotiated Trade |
15:03:09 - 19-Mar-25 |
| Unknown* | 1,420 | $97.716 | Negotiated Trade |
14:53:08 - 19-Mar-25 |
| Unknown* | 11 | $97.07 | Negotiated Trade |
15:02:42 - 17-Mar-25 |
| Unknown* | 63 | $95.96 | Negotiated Trade |
15:01:57 - 14-Mar-25 |
| Unknown* | 14 | $95.57 | Negotiated Trade |
14:44:42 - 14-Mar-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:17:21 - 13-Mar-25 |
| Unknown* | 7,630 | $94.81 | Negotiated Trade |
15:37:59 - 13-Mar-25 |
| Unknown* | 1,860 | $95.42 | Negotiated Trade |
14:51:11 - 13-Mar-25 |
| Unknown* | 4,819 | $96.01 | Negotiated Trade |
15:41:16 - 12-Mar-25 |
| Unknown* | 1,200 | $95.77 | Negotiated Trade |
14:44:38 - 12-Mar-25 |
| Unknown* | 100 | $96.85 | OTC Trade |
14:15:06 - 11-Mar-25 |
| Unknown* | 100 | $96.825 | OTC Trade |
14:15:06 - 11-Mar-25 |
| Unknown* | 5 | $98.04 | OTC Trade |
15:00:46 - 10-Mar-25 |
| Unknown* | 5,942 | $99.73 | OTC Trade |
16:15:39 - 06-Mar-25 |
| Unknown* | 5 | $100.005 | OTC Trade |
19:45:05 - 04-Mar-25 |
| Unknown* | 5 | $99.945 | OTC Trade |
19:42:54 - 04-Mar-25 |
| Unknown* | 100 | $98.77 | OTC Trade |
17:59:38 - 04-Mar-25 |
| Unknown* | 10 | $98.12 | OTC Trade |
16:00:10 - 04-Mar-25 |
| Unknown* | 170 | $100.022 | OTC Trade |
20:42:43 - 03-Mar-25 |
| Unknown* | 67 | $102.43 | Negotiated Trade |
15:02:12 - 03-Mar-25 |