| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $115.67 | OTC Trade |
18:46:54 - 12-Dec-25 |
| Unknown* | 100 | $115.795 | OTC Trade |
18:02:09 - 12-Dec-25 |
| Unknown* | 200 | $116.0727 | OTC Trade |
16:01:31 - 12-Dec-25 |
| Unknown* | 100 | $116.835 | OTC Trade |
14:35:36 - 12-Dec-25 |
| Unknown* | 5 | $116.14 | OTC Trade |
20:20:35 - 10-Dec-25 |
| Unknown* | 100 | $114.615 | OTC Trade |
19:10:36 - 10-Dec-25 |
| Unknown* | 100 | $114.09 | OTC Trade |
17:54:58 - 10-Dec-25 |
| Unknown* | 1 | $113.89 | OTC Trade |
15:59:00 - 10-Dec-25 |
| Unknown* | 100 | $113.28 | OTC Trade |
20:53:22 - 09-Dec-25 |
| Unknown* | 100 | $113.295 | OTC Trade |
20:53:22 - 09-Dec-25 |
| Unknown* | 300 | $113.29 | OTC Trade |
20:53:06 - 09-Dec-25 |
| Unknown* | 200 | $113.2708 | OTC Trade |
20:53:06 - 09-Dec-25 |
| Unknown* | 500 | $113.44 | OTC Trade |
20:40:36 - 09-Dec-25 |
| Unknown* | 100 | $113.595 | OTC Trade |
18:08:13 - 09-Dec-25 |
| Unknown* | 100 | $113.53 | OTC Trade |
17:49:56 - 09-Dec-25 |
| Unknown* | 1 | $112.82 | OTC Trade |
19:05:40 - 08-Dec-25 |
| Unknown* | 2 | $112.82 | OTC Trade |
19:05:34 - 08-Dec-25 |
| Unknown* | 2 | $113.32 | OTC Trade |
20:13:48 - 05-Dec-25 |
| Unknown* | 5 | $113.51 | OTC Trade |
19:54:52 - 04-Dec-25 |
| Unknown* | 50 | $113.49 | OTC Trade |
19:28:47 - 04-Dec-25 |
| Unknown* | 100 | $113.47 | OTC Trade |
19:28:21 - 04-Dec-25 |
| Unknown* | 5 | $113.62 | OTC Trade |
20:43:40 - 03-Dec-25 |
| Unknown* | 5 | $113.61 | OTC Trade |
20:43:26 - 03-Dec-25 |
| Unknown* | 100 | $113.33 | OTC Trade |
17:14:39 - 03-Dec-25 |
| Unknown* | 50 | $112.84 | OTC Trade |
14:38:58 - 03-Dec-25 |
| Unknown* | 5 | $112.38 | OTC Trade |
20:15:14 - 02-Dec-25 |
| Unknown* | 30 | $112.54 | OTC Trade |
17:45:40 - 01-Dec-25 |
| Unknown* | 2 | $113.12 | OTC Trade |
19:09:15 - 26-Nov-25 |
| Unknown* | 10 | $113.05 | OTC Trade |
18:18:39 - 26-Nov-25 |
| Unknown* | 10 | $113.04 | OTC Trade |
17:04:00 - 26-Nov-25 |
| Unknown* | 20 | $112.94 | OTC Trade |
16:24:50 - 26-Nov-25 |
| Unknown* | 2 | $107.5742 | OTC Trade |
20:56:03 - 21-Nov-25 |
| Unknown* | 10 | $106.515 | OTC Trade |
16:25:16 - 21-Nov-25 |
| Unknown* | 10 | $106.45 | OTC Trade |
16:23:40 - 21-Nov-25 |
| Unknown* | 30 | $105.86 | OTC Trade |
15:26:20 - 21-Nov-25 |
| Unknown* | 5 | $106.25 | OTC Trade |
20:54:46 - 19-Nov-25 |
| Unknown* | 5 | $108.73 | OTC Trade |
19:49:11 - 13-Nov-25 |
| Unknown* | 100 | $109.75 | OTC Trade |
17:11:00 - 13-Nov-25 |
| Unknown* | 100 | $110.70 | OTC Trade |
14:54:46 - 13-Nov-25 |
| Unknown* | 100 | $110.81 | OTC Trade |
14:38:28 - 13-Nov-25 |
| Unknown* | 90 | $110.555 | OTC Trade |
14:31:11 - 13-Nov-25 |
| Unknown* | 5 | $111.63 | OTC Trade |
20:03:53 - 12-Nov-25 |
| Unknown* | 10 | $111.44 | OTC Trade |
18:15:44 - 11-Nov-25 |
| Unknown* | 2 | $111.24 | OTC Trade |
18:50:04 - 10-Nov-25 |
| Unknown* | 3 | $111.24 | OTC Trade |
18:49:54 - 10-Nov-25 |
| Unknown* | 20 | $111.15 | OTC Trade |
18:06:03 - 10-Nov-25 |
| Unknown* | 20 | $109.726 | OTC Trade |
20:59:20 - 07-Nov-25 |
| Unknown* | 1 | $109.45 | OTC Trade |
19:39:55 - 07-Nov-25 |
| Unknown* | 20 | $109.378 | OTC Trade |
19:39:06 - 07-Nov-25 |
| Unknown* | 10 | $108.64 | OTC Trade |
18:14:25 - 07-Nov-25 |
| Unknown* | 10 | $108.62 | OTC Trade |
15:07:28 - 07-Nov-25 |
| Unknown* | 10 | $108.50 | OTC Trade |
14:43:08 - 07-Nov-25 |
| Unknown* | 1 | $109.265 | OTC Trade |
20:02:08 - 06-Nov-25 |
| Unknown* | 40 | $109.135 | OTC Trade |
18:30:20 - 06-Nov-25 |
| Unknown* | 2 | $109.65 | OTC Trade |
19:34:41 - 03-Nov-25 |
| Unknown* | 25 | $109.20 | OTC Trade |
18:06:27 - 31-Oct-25 |
| Unknown* | 100 | $110.72 | OTC Trade |
13:59:45 - 30-Oct-25 |
| Unknown* | 1 | $110.215 | OTC Trade |
19:48:08 - 29-Oct-25 |
| Unknown* | 100 | $112.97 | OTC Trade |
15:47:51 - 27-Oct-25 |
| Unknown* | 3 | $113.155 | OTC Trade |
16:58:28 - 24-Oct-25 |
| Unknown* | 20 | $113.13 | OTC Trade |
14:37:34 - 24-Oct-25 |
| Unknown* | 2 | $111.785 | OTC Trade |
20:56:28 - 23-Oct-25 |
| Unknown* | 10 | $111.97 | OTC Trade |
18:59:17 - 23-Oct-25 |
| Unknown* | 20 | $110.5344 | OTC Trade |
20:10:34 - 22-Oct-25 |
| Unknown* | 1 | $110.24 | OTC Trade |
18:23:05 - 22-Oct-25 |
| Unknown* | 1 | $111.575 | OTC Trade |
19:01:31 - 21-Oct-25 |
| Unknown* | 1 | $111.575 | OTC Trade |
19:01:15 - 21-Oct-25 |
| Unknown* | 100 | $111.535 | OTC Trade |
16:43:49 - 21-Oct-25 |
| Unknown* | 2 | $111.25 | OTC Trade |
20:38:21 - 20-Oct-25 |
| Unknown* | 3 | $109.45 | OTC Trade |
17:03:38 - 17-Oct-25 |
| Unknown* | 100 | $110.49 | OTC Trade |
16:49:34 - 16-Oct-25 |
| Unknown* | 3 | $110.96 | OTC Trade |
20:29:44 - 15-Oct-25 |
| Unknown* | 236 | $107.35 | Negotiated Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 100 | $107.8118 | OTC Trade |
14:49:59 - 13-Oct-25 |
| Unknown* | 80 | $107.4474 | OTC Trade |
16:42:42 - 10-Oct-25 |
| Unknown* | 2 | $111.94 | OTC Trade |
20:29:59 - 03-Oct-25 |
| Unknown* | 2 | $111.175 | OTC Trade |
20:11:25 - 02-Oct-25 |
| Unknown* | 100 | $110.61 | OTC Trade |
15:37:38 - 01-Oct-25 |
| Unknown* | 200 | $111.1072 | OTC Trade |
15:12:43 - 22-Sep-25 |
| Unknown* | 85 | $110.5662 | OTC Trade |
14:42:17 - 22-Sep-25 |
| Unknown* | 100 | $111.148 | OTC Trade |
17:02:51 - 19-Sep-25 |
| Unknown* | 100 | $110.96 | OTC Trade |
16:30:51 - 19-Sep-25 |
| Unknown* | 50 | $111.06 | OTC Trade |
16:27:34 - 19-Sep-25 |
| Unknown* | 50 | $112.11 | OTC Trade |
18:09:39 - 18-Sep-25 |
| Unknown* | 100 | $111.465 | OTC Trade |
15:21:48 - 18-Sep-25 |
| Unknown* | 2 | $109.6265 | OTC Trade |
20:14:00 - 16-Sep-25 |
| Unknown* | 10 | $109.315 | OTC Trade |
15:04:22 - 16-Sep-25 |
| Unknown* | 2 | $109.895 | OTC Trade |
20:25:36 - 15-Sep-25 |
| Unknown* | 10 | $109.91 | OTC Trade |
18:22:38 - 15-Sep-25 |
| Unknown* | 2 | $110.265 | OTC Trade |
18:27:46 - 12-Sep-25 |
| Unknown* | 2 | $110.9965 | OTC Trade |
20:21:21 - 11-Sep-25 |
| Unknown* | 25 | $110.56 | OTC Trade |
15:33:19 - 11-Sep-25 |
| Unknown* | 120 | $108.6014 | OTC Trade |
20:39:58 - 10-Sep-25 |
| Unknown* | 2 | $109.202 | OTC Trade |
20:29:38 - 09-Sep-25 |
| Unknown* | 3 | $109.20 | OTC Trade |
20:29:24 - 09-Sep-25 |
| Unknown* | 115 | $108.685 | OTC Trade |
14:59:44 - 03-Sep-25 |
| Unknown* | 2 | $107.50 | OTC Trade |
21:02:00 - 02-Sep-25 |
| Unknown* | 120 | $109.5177 | OTC Trade |
17:51:35 - 29-Aug-25 |
| Unknown* | 6 | $109.5396 | OTC Trade |
18:06:43 - 28-Aug-25 |
| Unknown* | 691 | $109.71 | Negotiated Trade |
14:52:02 - 28-Aug-25 |
| Unknown* | 2 | $110.1251 | OTC Trade |
20:58:16 - 27-Aug-25 |
| Unknown* | 50 | $109.585 | OTC Trade |
15:17:35 - 27-Aug-25 |
| Unknown* | 180 | $105.72 | Negotiated Trade |
15:20:53 - 21-Aug-25 |
| Unknown* | 2 | $106.282 | OTC Trade |
20:26:14 - 18-Aug-25 |
| Unknown* | 1 | $106.07 | OTC Trade |
20:53:08 - 15-Aug-25 |
| Unknown* | 3 | $106.735 | OTC Trade |
20:49:51 - 14-Aug-25 |
| Unknown* | 100 | $106.75 | OTC Trade |
14:39:02 - 14-Aug-25 |
| Unknown* | 100 | $107.55 | OTC Trade |
17:31:24 - 13-Aug-25 |
| Unknown* | 5 | $102.725 | OTC Trade |
20:15:23 - 11-Aug-25 |
| Unknown* | 2 | $102.78 | OTC Trade |
20:50:38 - 05-Aug-25 |
| Unknown* | 10 | $101.785 | OTC Trade |
17:24:45 - 04-Aug-25 |
| Unknown* | 2 | $100.425 | OTC Trade |
20:54:17 - 01-Aug-25 |
| Unknown* | 2 | $102.295 | OTC Trade |
20:36:25 - 31-Jul-25 |
| Unknown* | 2 | $102.28 | OTC Trade |
20:36:12 - 31-Jul-25 |
| Unknown* | 10 | $102.705 | OTC Trade |
17:02:18 - 31-Jul-25 |
| Unknown* | 250 | $102.47 | Negotiated Trade |
15:56:46 - 31-Jul-25 |
| Unknown* | 40 | $104.53 | OTC Trade |
17:17:00 - 24-Jul-25 |
| Unknown* | 3 | $103.035 | OTC Trade |
20:47:18 - 15-Jul-25 |
| Unknown* | 5 | $103.938 | OTC Trade |
20:50:27 - 02-Jul-25 |
| Unknown* | 100 | $101.52 | OTC Trade |
14:48:34 - 30-Jun-25 |
| Unknown* | 2,160 | $101.62 | OTC Trade |
16:25:17 - 27-Jun-25 |
| Unknown* | 2 | $101.35 | Negotiated Trade |
14:55:54 - 27-Jun-25 |
| Unknown* | 11,970 | $100.29 | Negotiated Trade |
15:19:06 - 26-Jun-25 |
| Unknown* | 3,210 | $99.94 | Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | -3,210 | $99.92 | Correction Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 3,210 | $99.92 | Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 215 | $100.15 | Negotiated Trade |
15:02:09 - 25-Jun-25 |
| Unknown* | 1,600 | $100.16407 | Currency Conversion Negotiated Trade |
14:53:40 - 25-Jun-25 |
| Unknown* | 100 | $100.818 | OTC Trade |
16:14:08 - 24-Jun-25 |
| Unknown* | 99,479 | $98.52 | OTC Trade |
17:34:36 - 20-Jun-25 |
| Unknown* | 75,231 | $98.87 | Negotiated Trade |
14:55:23 - 20-Jun-25 |
| Unknown* | 90 | $98.95 | Negotiated Trade |
14:52:47 - 20-Jun-25 |
| Unknown* | 7 | $98.99 | Negotiated Trade |
15:21:44 - 18-Jun-25 |
| Unknown* | 2 | $98.0401 | OTC Trade |
20:59:33 - 17-Jun-25 |
| Unknown* | 14 | $98.61 | Negotiated Trade |
15:01:38 - 13-Jun-25 |
| Unknown* | 15 | $100.9386 | OTC Trade |
17:11:48 - 11-Jun-25 |
| Unknown* | 20 | $100.86 | OTC Trade |
18:57:26 - 09-Jun-25 |
| Unknown* | 19 | $100.13 | Negotiated Trade |
15:10:17 - 09-Jun-25 |
| Unknown* | 15 | $99.75 | Negotiated Trade |
14:51:20 - 09-Jun-25 |
| Unknown* | 47 | $98.2465 | OTC Trade |
16:03:49 - 05-Jun-25 |
| Unknown* | 101 | $98.02 | Negotiated Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 17 | $97.82 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 114 | $97.59555 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 118 | $98.32 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 264 | $98.46 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 52 | $98.0729 | OTC Trade |
16:30:25 - 03-Jun-25 |
| Unknown* | 20 | $97.18 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 24 | $95.71788 | Currency Conversion Negotiated Trade |
14:58:43 - 02-Jun-25 |
| Unknown* | 87 | $97.0842 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 9 | $95.60 | Negotiated Trade |
14:56:00 - 23-May-25 |
| Unknown* | 221 | $99.6313 | OTC Trade |
17:45:54 - 20-May-25 |
| Unknown* | 317 | $99.43 | Negotiated Trade |
15:07:26 - 20-May-25 |
| Unknown* | 12 | $98.87 | Negotiated Trade |
14:46:55 - 19-May-25 |
| Unknown* | 3 | $98.47 | Negotiated Trade |
14:49:29 - 15-May-25 |
| Unknown* | 14 | $98.90639 | Currency Conversion Negotiated Trade |
14:58:21 - 14-May-25 |
| Unknown* | 6 | $99.21 | Negotiated Trade |
14:55:06 - 14-May-25 |
| Unknown* | 1,361 | $99.47309 | Currency Conversion Negotiated Trade |
14:48:50 - 13-May-25 |
| Unknown* | 22 | $98.75 | Negotiated Trade |
15:27:38 - 12-May-25 |
| Unknown* | 5 | $99.69 | OTC Trade |
14:50:22 - 12-May-25 |
| Unknown* | 5 | $99.69 | OTC Trade |
14:50:14 - 12-May-25 |
| Unknown* | 8 | $96.16 | Negotiated Trade |
15:16:09 - 09-May-25 |
| Unknown* | 46 | $94.79 | Negotiated Trade |
14:54:51 - 08-May-25 |
| Unknown* | 20 | $94.32 | Negotiated Trade |
15:05:23 - 07-May-25 |
| Unknown* | 2 | $94.57 | OTC Trade |
20:53:06 - 05-May-25 |
| Unknown* | 255 | $94.28 | Negotiated Trade |
14:54:17 - 02-May-25 |
| Unknown* | 26 | $91.10 | Negotiated Trade |
14:52:31 - 30-Apr-25 |
| Unknown* | 9 | $92.27 | Negotiated Trade |
14:56:57 - 29-Apr-25 |
| Unknown* | 36 | $92.76 | Negotiated Trade |
15:04:49 - 28-Apr-25 |
| Unknown* | 14 | $91.60 | Negotiated Trade |
15:01:34 - 25-Apr-25 |
| Unknown* | 17 | $90.95 | Negotiated Trade |
15:09:09 - 24-Apr-25 |
| Unknown* | 91 | $93.06 | Negotiated Trade |
14:54:22 - 23-Apr-25 |
| Unknown* | 3 | $93.045 | OTC Trade |
14:51:06 - 23-Apr-25 |
| Unknown* | 3 | $89.24 | OTC Trade |
20:53:12 - 22-Apr-25 |
| Unknown* | 36 | $88.43 | Negotiated Trade |
15:03:19 - 22-Apr-25 |
| Unknown* | 6 | $88.27 | Negotiated Trade |
14:55:53 - 22-Apr-25 |
| Unknown* | 3 | $87.7207 | OTC Trade |
20:52:47 - 16-Apr-25 |
| Unknown* | 5 | $88.575 | OTC Trade |
16:18:56 - 16-Apr-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 0 | $88.305 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 16 | $88.305 | OTC Trade |
15:35:16 - 16-Apr-25 |
| Unknown* | 23 | $88.36 | Negotiated Trade |
14:54:23 - 16-Apr-25 |
| Unknown* | 5 | $88.8256 | OTC Trade |
20:49:57 - 15-Apr-25 |
| Unknown* | 100 | $89.31 | OTC Trade |
15:22:52 - 15-Apr-25 |
| Unknown* | 100 | $89.30 | OTC Trade |
15:22:52 - 15-Apr-25 |
| Unknown* | 43 | $89.70 | Negotiated Trade |
15:17:16 - 15-Apr-25 |
| Unknown* | 56 | $89.14 | Negotiated Trade |
15:04:24 - 14-Apr-25 |
| Unknown* | 463 | $86.29 | Negotiated Trade |
15:01:03 - 11-Apr-25 |
| Unknown* | 5 | $86.48 | OTC Trade |
16:43:56 - 10-Apr-25 |
| Unknown* | 5 | $87.185 | OTC Trade |
15:12:40 - 10-Apr-25 |
| Unknown* | 485 | $84.46 | Negotiated Trade |
15:01:44 - 09-Apr-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 37 | $82.80 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 100 | $82.83 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:17:54 - 08-Apr-25 |
| Unknown* | 18 | $88.52 | Negotiated Trade |
15:26:33 - 08-Apr-25 |
| Unknown* | 42 | $83.9141 | OTC Trade |
14:51:04 - 07-Apr-25 |
| Unknown* | 225 | $83.9962 | OTC Trade |
14:48:07 - 07-Apr-25 |
| Unknown* | 112 | $86.6777 | OTC Trade |
15:20:29 - 04-Apr-25 |
| Unknown* | 50 | $92.1084 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 28 | $94.27 | OTC Trade |
14:32:30 - 03-Apr-25 |