| Price | $128.95 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $134.1901 |
| Day's Volume: | 0 |
| Last Close: | $128.95 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.35 - $128.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $134.1901 | OTC Trade |
14:49:58 - 09-Jul-26 |
| Unknown* | 81 | $135.30 | OTC Trade |
18:21:18 - 02-Jul-26 |
| Unknown* | 19 | $135.30 | OTC Trade |
18:21:18 - 02-Jul-26 |
| Unknown* | 0 | $137.38 | OTC Trade |
20:35:33 - 01-Jul-26 |
| Unknown* | 2 | $137.675 | OTC Trade |
20:23:55 - 30-Jun-26 |
| Unknown* | 2 | $136.23 | OTC Trade |
20:50:08 - 29-Jun-26 |
| Unknown* | 0 | $136.16 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 15 | $135.455 | OTC Trade |
20:08:03 - 26-Jun-26 |
| Unknown* | 36 | $133.0359 | OTC Trade |
20:08:24 - 15-Jun-26 |
| Unknown* | 39 | $133.0359 | OTC Trade |
20:08:24 - 15-Jun-26 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
