| Price | $107.35 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $121.00 |
| Day's Volume: | 203 |
| Last Close: | $107.35 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.46 - $109.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.7069 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $121.00 | OTC Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 100 | $121.125 | OTC Trade |
16:10:16 - 06-Feb-26 |
| Unknown* | 100 | $120.28 | OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 36 | $118.5981 | OTC Trade |
15:55:48 - 02-Feb-26 |
| Unknown* | 1 | $118.085 | OTC Trade |
20:00:33 - 23-Jan-26 |
| Unknown* | 1 | $120.515 | OTC Trade |
20:17:29 - 22-Jan-26 |
| Unknown* | 100 | $119.745 | OTC Trade |
20:32:03 - 21-Jan-26 |
| Unknown* | 1 | $116.6605 | OTC Trade |
20:22:14 - 13-Jan-26 |
| Unknown* | 2 | $113.66 | OTC Trade |
20:18:48 - 05-Jan-26 |
| Unknown* | 2 | $110.985 | OTC Trade |
20:28:11 - 31-Dec-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
