| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 97.0842 | 97.0842 | 97.0842 | 97.0842 | 0 |
| 29th May 2025 (Thu) | 97.0842 | 97.0842 | 97.0842 | 97.0842 | 87 |
| 28th May 2025 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 27th May 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 26th May 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 23rd May 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 9 |
| 22nd May 2025 (Thu) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
| 21st May 2025 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
| 20th May 2025 (Tue) | 99.43 | 99.43 | 99.43 | 99.43 | 538 |
| 19th May 2025 (Mon) | 98.87 | 98.87 | 98.87 | 98.87 | 12 |
| 16th May 2025 (Fri) | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| 15th May 2025 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 3 |
| 14th May 2025 (Wed) | 98.90639 | 98.90639 | 98.90639 | 98.90639 | 20 |
| 13th May 2025 (Tue) | 99.47309 | 99.47309 | 99.47309 | 99.47309 | 1,361 |
| 12th May 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 32 |
| 9th May 2025 (Fri) | 96.16 | 96.16 | 96.16 | 96.16 | 8 |
| 8th May 2025 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 46 |
| 7th May 2025 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 20 |
| 6th May 2025 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 23 |
| 5th May 2025 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 2nd May 2025 (Fri) | 94.28 | 94.28 | 94.28 | 94.28 | 255 |
| 1st May 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 30th Apr 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 28 |
| 29th Apr 2025 (Tue) | 92.27 | 92.27 | 92.27 | 92.27 | 9 |
| 28th Apr 2025 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 36 |
| 25th Apr 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 14 |
| 24th Apr 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 17 |
| 23rd Apr 2025 (Wed) | 93.06 | 93.06 | 93.06 | 93.06 | 94 |
| 22nd Apr 2025 (Tue) | 88.43 | 88.43 | 88.43 | 88.43 | 42 |
| 21st Apr 2025 (Mon) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| 18th Apr 2025 (Fri) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| 17th Apr 2025 (Thu) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| 16th Apr 2025 (Wed) | 88.36 | 88.36 | 88.36 | 88.36 | 44 |
| 15th Apr 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 243 |
| 14th Apr 2025 (Mon) | 89.14 | 89.14 | 89.14 | 89.14 | 56 |
| 11th Apr 2025 (Fri) | 86.29 | 86.29 | 86.29 | 86.29 | 463 |
| 10th Apr 2025 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 18 |
| 9th Apr 2025 (Wed) | 84.46 | 84.46 | 84.46 | 84.46 | 485 |
| 8th Apr 2025 (Tue) | 88.52 | 88.52 | 88.52 | 88.52 | 18 |
| 7th Apr 2025 (Mon) | 96.51 | 96.51 | 96.51 | 96.51 | 267 |
| 4th Apr 2025 (Fri) | 96.51 | 96.51 | 96.51 | 96.51 | 134 |
| 3rd Apr 2025 (Thu) | 96.51 | 96.51 | 96.51 | 96.51 | 78 |
| 2nd Apr 2025 (Wed) | 96.51 | 96.51 | 96.51 | 96.51 | 3 |
| 1st Apr 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 31st Mar 2025 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 110 |