Date | Open | High | Low | Close | Volume |
13th Jun 2025 (Fri) | 98.61 | 98.61 | 98.61 | 98.61 | 14 |
12th Jun 2025 (Thu) | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
11th Jun 2025 (Wed) | 100.13 | 100.13 | 100.13 | 100.13 | 15 |
10th Jun 2025 (Tue) | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
9th Jun 2025 (Mon) | 100.13 | 100.13 | 100.13 | 100.13 | 54 |
6th Jun 2025 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
5th Jun 2025 (Thu) | 98.02 | 98.02 | 98.02 | 98.02 | 279 |
4th Jun 2025 (Wed) | 98.32 | 98.32 | 98.32 | 98.32 | 382 |
3rd Jun 2025 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 72 |
2nd Jun 2025 (Mon) | 95.71788 | 95.71788 | 95.71788 | 95.71788 | 24 |
30th May 2025 (Fri) | 97.0842 | 97.0842 | 97.0842 | 97.0842 | 0 |
29th May 2025 (Thu) | 97.0842 | 97.0842 | 97.0842 | 97.0842 | 87 |
28th May 2025 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
27th May 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
26th May 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
23rd May 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 9 |
22nd May 2025 (Thu) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
21st May 2025 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
20th May 2025 (Tue) | 99.43 | 99.43 | 99.43 | 99.43 | 538 |
19th May 2025 (Mon) | 98.87 | 98.87 | 98.87 | 98.87 | 12 |
16th May 2025 (Fri) | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
15th May 2025 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 3 |
14th May 2025 (Wed) | 98.90639 | 98.90639 | 98.90639 | 98.90639 | 20 |
13th May 2025 (Tue) | 99.47309 | 99.47309 | 99.47309 | 99.47309 | 1,361 |
12th May 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 32 |
9th May 2025 (Fri) | 96.16 | 96.16 | 96.16 | 96.16 | 8 |
8th May 2025 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 46 |
7th May 2025 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 20 |
6th May 2025 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 23 |
5th May 2025 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
2nd May 2025 (Fri) | 94.28 | 94.28 | 94.28 | 94.28 | 255 |
1st May 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
30th Apr 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 28 |
29th Apr 2025 (Tue) | 92.27 | 92.27 | 92.27 | 92.27 | 9 |
28th Apr 2025 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 36 |
25th Apr 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 14 |
24th Apr 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 17 |
23rd Apr 2025 (Wed) | 93.06 | 93.06 | 93.06 | 93.06 | 94 |
22nd Apr 2025 (Tue) | 88.43 | 88.43 | 88.43 | 88.43 | 42 |
21st Apr 2025 (Mon) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
18th Apr 2025 (Fri) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
17th Apr 2025 (Thu) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
16th Apr 2025 (Wed) | 88.36 | 88.36 | 88.36 | 88.36 | 44 |