| Price | $107.35 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $115.67 |
| Day's Volume: | 500 |
| Last Close: | $107.35 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.46 - $109.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.08908 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $115.67 | OTC Trade |
18:46:54 - 12-Dec-25 |
| Unknown* | 100 | $115.795 | OTC Trade |
18:02:09 - 12-Dec-25 |
| Unknown* | 200 | $116.0727 | OTC Trade |
16:01:31 - 12-Dec-25 |
| Unknown* | 100 | $116.835 | OTC Trade |
14:35:36 - 12-Dec-25 |
| Unknown* | 5 | $116.14 | OTC Trade |
20:20:35 - 10-Dec-25 |
| Unknown* | 100 | $114.615 | OTC Trade |
19:10:36 - 10-Dec-25 |
| Unknown* | 100 | $114.09 | OTC Trade |
17:54:58 - 10-Dec-25 |
| Unknown* | 1 | $113.89 | OTC Trade |
15:59:00 - 10-Dec-25 |
| Unknown* | 100 | $113.28 | OTC Trade |
20:53:22 - 09-Dec-25 |
| Unknown* | 100 | $113.295 | OTC Trade |
20:53:22 - 09-Dec-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
