| Price | $96.16 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A16 Shares | |
| Last Trade: | Unknown 8.00 at $96.16 |
| Day's Volume: | 8 |
| Last Close: | $96.16 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.46 - $107.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.16 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $96.16 | Negotiated Trade |
15:16:09 - 09-May-25 |
| Unknown* | 46 | $94.79 | Negotiated Trade |
14:54:51 - 08-May-25 |
| Unknown* | 20 | $94.32 | Negotiated Trade |
15:05:23 - 07-May-25 |
| Unknown* | 2 | $94.57 | OTC Trade |
20:53:06 - 05-May-25 |
| Unknown* | 255 | $94.28 | Negotiated Trade |
14:54:17 - 02-May-25 |
| Unknown* | 26 | $91.10 | Negotiated Trade |
14:52:31 - 30-Apr-25 |
| Unknown* | 9 | $92.27 | Negotiated Trade |
14:56:57 - 29-Apr-25 |
| Unknown* | 36 | $92.76 | Negotiated Trade |
15:04:49 - 28-Apr-25 |
| Unknown* | 14 | $91.60 | Negotiated Trade |
15:01:34 - 25-Apr-25 |
| Unknown* | 17 | $90.95 | Negotiated Trade |
15:09:09 - 24-Apr-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
