| Price | $94.81 on 14-03-2025 at 05:12:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A16 Shares | |
| Last Trade: | Unknown 0.00 at $94.49 |
| Day's Volume: | 0 |
| Last Close: | $94.81 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.81 - $107.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.49 | OTC Trade |
16:17:21 - 13-Mar-25 |
| Unknown* | 7,630 | $94.81 | Negotiated Trade |
15:37:59 - 13-Mar-25 |
| Unknown* | 1,860 | $95.42 | Negotiated Trade |
14:51:11 - 13-Mar-25 |
| Unknown* | 4,819 | $96.01 | Negotiated Trade |
15:41:16 - 12-Mar-25 |
| Unknown* | 1,200 | $95.77 | Negotiated Trade |
14:44:38 - 12-Mar-25 |
| Unknown* | 100 | $96.85 | OTC Trade |
14:15:06 - 11-Mar-25 |
| Unknown* | 100 | $96.825 | OTC Trade |
14:15:06 - 11-Mar-25 |
| Unknown* | 5 | $98.04 | OTC Trade |
15:00:46 - 10-Mar-25 |
| Unknown* | 5,942 | $99.73 | OTC Trade |
16:15:39 - 06-Mar-25 |
| Unknown* | 5 | $100.005 | OTC Trade |
19:45:05 - 04-Mar-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
