| Price | $97.0842 on 30-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A16 Shares | |
| Last Trade: | Unknown 87.00 at $97.0842 |
| Day's Volume: | 0 |
| Last Close: | $97.0842 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.46 - $107.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $97.0842 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 9 | $95.60 | Negotiated Trade |
14:56:00 - 23-May-25 |
| Unknown* | 221 | $99.6313 | OTC Trade |
17:45:54 - 20-May-25 |
| Unknown* | 317 | $99.43 | Negotiated Trade |
15:07:26 - 20-May-25 |
| Unknown* | 12 | $98.87 | Negotiated Trade |
14:46:55 - 19-May-25 |
| Unknown* | 3 | $98.47 | Negotiated Trade |
14:49:29 - 15-May-25 |
| Unknown* | 14 | $98.90639 | Currency Conversion Negotiated Trade |
14:58:21 - 14-May-25 |
| Unknown* | 6 | $99.21 | Negotiated Trade |
14:55:06 - 14-May-25 |
| Unknown* | 1,361 | $99.47309 | Currency Conversion Negotiated Trade |
14:48:50 - 13-May-25 |
| Unknown* | 22 | $98.75 | Negotiated Trade |
15:27:38 - 12-May-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
