| Price | $109.71 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $111.148 |
| Day's Volume: | 250 |
| Last Close: | $109.71 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.46 - $109.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.0552 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $111.148 | OTC Trade |
17:02:51 - 19-Sep-25 |
| Unknown* | 100 | $110.96 | OTC Trade |
16:30:51 - 19-Sep-25 |
| Unknown* | 50 | $111.06 | OTC Trade |
16:27:34 - 19-Sep-25 |
| Unknown* | 50 | $112.11 | OTC Trade |
18:09:39 - 18-Sep-25 |
| Unknown* | 100 | $111.465 | OTC Trade |
15:21:48 - 18-Sep-25 |
| Unknown* | 2 | $109.6265 | OTC Trade |
20:14:00 - 16-Sep-25 |
| Unknown* | 10 | $109.315 | OTC Trade |
15:04:22 - 16-Sep-25 |
| Unknown* | 2 | $109.895 | OTC Trade |
20:25:36 - 15-Sep-25 |
| Unknown* | 10 | $109.91 | OTC Trade |
18:22:38 - 15-Sep-25 |
| Unknown* | 2 | $110.265 | OTC Trade |
18:27:46 - 12-Sep-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
