| Price | $101.35 on 02-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A16 Shares | |
| Last Trade: | Unknown 100.00 at $101.52 |
| Day's Volume: | 0 |
| Last Close: | $101.35 |
| Open: | $0.00 |
| ISIN: | US9219328286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.46 - $107.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (0A16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $101.52 | OTC Trade |
14:48:34 - 30-Jun-25 |
| Unknown* | 2,160 | $101.62 | OTC Trade |
16:25:17 - 27-Jun-25 |
| Unknown* | 2 | $101.35 | Negotiated Trade |
14:55:54 - 27-Jun-25 |
| Unknown* | 11,970 | $100.29 | Negotiated Trade |
15:19:06 - 26-Jun-25 |
| Unknown* | 3,210 | $99.94 | Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | -3,210 | $99.92 | Correction Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 3,210 | $99.92 | Negotiated Trade |
15:14:11 - 25-Jun-25 |
| Unknown* | 215 | $100.15 | Negotiated Trade |
15:02:09 - 25-Jun-25 |
| Unknown* | 1,600 | $100.16407 | Currency Conversion Negotiated Trade |
14:53:40 - 25-Jun-25 |
| Unknown* | 100 | $100.818 | OTC Trade |
16:14:08 - 24-Jun-25 |
Vanguard S&p Sm (0A16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
