Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 €14.99781 Currency Conversion
Negotiated Trade
13:43:26 - 13-Mar-25
Unknown* 90 €15.01669 Currency Conversion
Negotiated Trade
19:02:25 - 12-Mar-25
Unknown* 40 €14.9329 Currency Conversion
Negotiated Trade
18:07:18 - 12-Mar-25
Unknown* 17 €14.59841 Currency Conversion
Negotiated Trade
14:04:08 - 11-Mar-25
Unknown* 1 €14.59841 Currency Conversion
Negotiated Trade
14:04:08 - 11-Mar-25
Unknown* 6 €14.59841 Currency Conversion
Negotiated Trade
14:04:08 - 11-Mar-25
Unknown* 3 €14.59841 Currency Conversion
Negotiated Trade
14:04:08 - 11-Mar-25
Unknown* 54 €15.05067 Currency Conversion
Negotiated Trade
14:38:30 - 10-Mar-25
Unknown* 126 €15.05173 Currency Conversion
Negotiated Trade
18:09:16 - 07-Mar-25
Unknown* 149 €16.00603 Currency Conversion
Negotiated Trade
14:37:00 - 04-Mar-25
FTSE 100 Latest
Value8,596.08
Change53.52