| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €16.23956 | Currency Conversion Negotiated Trade |
15:12:20 - 12-May-25 |
| Unknown* | 180 | €14.21241 | Currency Conversion Negotiated Trade |
16:50:51 - 06-May-25 |
| Unknown* | 5 | €14.08157 | Currency Conversion Negotiated Trade |
15:06:16 - 06-May-25 |
| Unknown* | 3,797 | €13.80877 | Currency Conversion Negotiated Trade |
14:41:34 - 24-Apr-25 |
| Unknown* | 2 | €12.95455 | Currency Conversion Negotiated Trade |
19:18:06 - 17-Apr-25 |
| Unknown* | 172 | €13.16079 | Currency Conversion Negotiated Trade |
15:26:11 - 14-Apr-25 |
| Unknown* | 175 | €12.91808 | Currency Conversion Negotiated Trade |
18:50:37 - 10-Apr-25 |
| Unknown* | 100 | €12.85884 | Currency Conversion Negotiated Trade |
16:47:28 - 10-Apr-25 |
| Unknown* | 447 | €12.9496 | Currency Conversion Negotiated Trade |
18:41:33 - 09-Apr-25 |
| Unknown* | 886 | €13.05977 | Currency Conversion Negotiated Trade |
18:37:09 - 09-Apr-25 |
| Unknown* | 447 | €12.93264 | Currency Conversion Negotiated Trade |
18:32:50 - 09-Apr-25 |
| Unknown* | 94 | €12.44014 | Currency Conversion Negotiated Trade |
18:22:23 - 09-Apr-25 |
| Unknown* | 3,440 | €11.25609 | Currency Conversion Negotiated Trade |
14:37:22 - 09-Apr-25 |
| Unknown* | 3,000 | €11.30109 | Currency Conversion Negotiated Trade |
14:35:47 - 09-Apr-25 |
| Unknown* | 4,330 | €11.1605 | Currency Conversion Negotiated Trade |
14:34:57 - 09-Apr-25 |
| Unknown* | 31 | €11.45401 | Currency Conversion Negotiated Trade |
20:41:35 - 08-Apr-25 |
| Unknown* | 273 | €11.36586 | Currency Conversion Negotiated Trade |
20:40:47 - 08-Apr-25 |
| Unknown* | 151 | €11.33412 | Currency Conversion Negotiated Trade |
20:36:53 - 08-Apr-25 |
| Unknown* | 40 | €11.27737 | Currency Conversion Negotiated Trade |
20:18:25 - 08-Apr-25 |
| Unknown* | 50 | €11.26806 | Currency Conversion Negotiated Trade |
20:17:23 - 08-Apr-25 |
| Unknown* | 2,242 | €11.33307 | Currency Conversion Negotiated Trade |
20:14:22 - 08-Apr-25 |
| Unknown* | 2,038 | €11.32435 | Currency Conversion Negotiated Trade |
20:08:05 - 08-Apr-25 |
| Unknown* | 2,341 | €11.34981 | Currency Conversion Negotiated Trade |
20:06:57 - 08-Apr-25 |
| Unknown* | 4,059 | €11.40296 | Currency Conversion Negotiated Trade |
19:10:09 - 08-Apr-25 |
| Unknown* | 403 | €11.61447 | Currency Conversion Negotiated Trade |
18:04:04 - 08-Apr-25 |
| Unknown* | 307 | €11.66169 | Currency Conversion Negotiated Trade |
18:03:32 - 08-Apr-25 |
| Unknown* | 875 | €11.57483 | Currency Conversion Negotiated Trade |
17:45:42 - 08-Apr-25 |
| Unknown* | 888 | €11.70087 | Currency Conversion Negotiated Trade |
17:34:12 - 08-Apr-25 |
| Unknown* | 3,473 | €11.67797 | Currency Conversion Negotiated Trade |
17:33:46 - 08-Apr-25 |
| Unknown* | 3,000 | €11.65971 | Currency Conversion Negotiated Trade |
17:33:03 - 08-Apr-25 |
| Unknown* | 77 | €11.7617 | Currency Conversion Negotiated Trade |
17:24:16 - 08-Apr-25 |
| Unknown* | 2,520 | €11.9504 | Currency Conversion Negotiated Trade |
16:51:35 - 08-Apr-25 |
| Unknown* | 3,876 | €11.96942 | Currency Conversion Negotiated Trade |
16:45:05 - 08-Apr-25 |
| Unknown* | 279 | €11.95719 | Currency Conversion Negotiated Trade |
16:44:30 - 08-Apr-25 |
| Unknown* | 888 | €12.08516 | Currency Conversion Negotiated Trade |
15:58:04 - 08-Apr-25 |
| Unknown* | 18 | €12.54554 | Currency Conversion Negotiated Trade |
15:23:27 - 08-Apr-25 |
| Unknown* | 3,277 | €12.60836 | Currency Conversion Negotiated Trade |
15:21:22 - 08-Apr-25 |
| Unknown* | 3,000 | €12.65522 | Currency Conversion Negotiated Trade |
15:17:48 - 08-Apr-25 |
| Unknown* | 273 | €12.60929 | Currency Conversion Negotiated Trade |
15:13:27 - 08-Apr-25 |
| Unknown* | 94 | €12.3537 | Currency Conversion Negotiated Trade |
20:46:37 - 07-Apr-25 |
| Unknown* | 178 | €13.18056 | Currency Conversion Negotiated Trade |
18:49:31 - 04-Apr-25 |
| Unknown* | 1,771 | €13.41251 | Currency Conversion Negotiated Trade |
16:33:52 - 03-Apr-25 |
| Unknown* | 311 | €13.52439 | Currency Conversion Negotiated Trade |
15:23:01 - 03-Apr-25 |
| Unknown* | 26 | €14.89486 | Currency Conversion Negotiated Trade |
16:12:26 - 26-Mar-25 |
| Unknown* | 39 | €14.71712 | Currency Conversion Negotiated Trade |
19:37:28 - 19-Mar-25 |
| Unknown* | 1,154 | €15.02029 | Currency Conversion Negotiated Trade |
15:07:34 - 17-Mar-25 |
| Unknown* | 17 | €14.69065 | Currency Conversion Negotiated Trade |
14:57:40 - 14-Mar-25 |
| Unknown* | 150 | €14.58885 | Currency Conversion Negotiated Trade |
13:32:42 - 14-Mar-25 |
| Unknown* | 148 | €14.99781 | Currency Conversion Negotiated Trade |
13:43:26 - 13-Mar-25 |
| Unknown* | 90 | €15.01669 | Currency Conversion Negotiated Trade |
19:02:25 - 12-Mar-25 |
| Unknown* | 40 | €14.9329 | Currency Conversion Negotiated Trade |
18:07:18 - 12-Mar-25 |
| Unknown* | 17 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 1 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 6 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 3 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 54 | €15.05067 | Currency Conversion Negotiated Trade |
14:38:30 - 10-Mar-25 |
| Unknown* | 126 | €15.05173 | Currency Conversion Negotiated Trade |
18:09:16 - 07-Mar-25 |
| Unknown* | 149 | €16.00603 | Currency Conversion Negotiated Trade |
14:37:00 - 04-Mar-25 |