| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €19.47256 | Currency Conversion Negotiated Trade |
18:09:19 - 01-Dec-25 |
| Unknown* | 411 | €19.30184 | Currency Conversion Negotiated Trade |
15:40:46 - 01-Dec-25 |
| Unknown* | 263 | €18.8156 | Currency Conversion Negotiated Trade |
14:47:02 - 28-Nov-25 |
| Unknown* | 5 | €18.50859 | Currency Conversion Negotiated Trade |
18:42:53 - 25-Nov-25 |
| Unknown* | 2 | €17.53322 | Currency Conversion Negotiated Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 19 | €17.67516 | Currency Conversion Negotiated Trade |
18:18:28 - 17-Nov-25 |
| Unknown* | 159 | €17.77822 | Currency Conversion Negotiated Trade |
17:25:30 - 17-Nov-25 |
| Unknown* | 2 | €18.51818 | Currency Conversion Negotiated Trade |
19:31:19 - 13-Nov-25 |
| Unknown* | 10 | €18.88897 | Currency Conversion Negotiated Trade |
15:15:37 - 12-Nov-25 |
| Unknown* | 1 | €18.92407 | Currency Conversion Negotiated Trade |
14:51:19 - 12-Nov-25 |
| Unknown* | 13 | €18.92407 | Currency Conversion Negotiated Trade |
14:51:18 - 12-Nov-25 |
| Unknown* | 264 | €18.40922 | Currency Conversion Negotiated Trade |
14:37:41 - 11-Nov-25 |
| Unknown* | 12 | €17.35358 | Currency Conversion Negotiated Trade |
14:46:39 - 07-Nov-25 |
| Unknown* | 1 | €17.23158 | Currency Conversion Negotiated Trade |
16:00:24 - 06-Nov-25 |
| Unknown* | 65 | €17.41464 | Currency Conversion Negotiated Trade |
15:02:28 - 06-Nov-25 |
| Unknown* | 1 | €16.92708 | Currency Conversion Negotiated Trade |
20:06:10 - 04-Nov-25 |
| Unknown* | 264 | €16.89105 | Currency Conversion Negotiated Trade |
18:29:09 - 04-Nov-25 |
| Unknown* | 2 | €17.25762 | Currency Conversion Negotiated Trade |
17:31:10 - 03-Nov-25 |
| Unknown* | 11 | €17.19688 | Currency Conversion Negotiated Trade |
16:37:36 - 03-Nov-25 |
| Unknown* | 1 | €17.09489 | Currency Conversion Negotiated Trade |
16:01:32 - 03-Nov-25 |
| Unknown* | 2 | €17.5525 | Currency Conversion Negotiated Trade |
17:09:34 - 31-Oct-25 |
| Unknown* | 5 | €17.46642 | Currency Conversion Negotiated Trade |
14:11:48 - 31-Oct-25 |
| Unknown* | 5 | €17.58003 | Currency Conversion Negotiated Trade |
16:11:17 - 30-Oct-25 |
| Unknown* | 2 | €17.59285 | Currency Conversion Negotiated Trade |
13:52:17 - 30-Oct-25 |
| Unknown* | 98 | €17.76204 | Currency Conversion Negotiated Trade |
16:10:15 - 29-Oct-25 |
| Unknown* | 21 | €17.7555 | Currency Conversion Negotiated Trade |
16:08:32 - 29-Oct-25 |
| Unknown* | 7 | €17.73623 | Currency Conversion Negotiated Trade |
16:07:52 - 29-Oct-25 |
| Unknown* | 2 | €17.74715 | Currency Conversion Negotiated Trade |
14:59:57 - 29-Oct-25 |
| Unknown* | 1 | €17.74832 | Currency Conversion Negotiated Trade |
14:58:56 - 29-Oct-25 |
| Unknown* | 3 | €17.72324 | Currency Conversion Negotiated Trade |
14:44:31 - 29-Oct-25 |
| Unknown* | 1 | €18.05733 | Currency Conversion Negotiated Trade |
16:50:54 - 24-Oct-25 |
| Unknown* | 10 | €18.39174 | Currency Conversion Negotiated Trade |
14:43:35 - 24-Oct-25 |
| Unknown* | 25 | €18.30881 | Currency Conversion Negotiated Trade |
14:45:38 - 23-Oct-25 |
| Unknown* | 1 | €18.15948 | Currency Conversion Negotiated Trade |
14:55:29 - 21-Oct-25 |
| Unknown* | 18 | €17.81893 | Currency Conversion Negotiated Trade |
14:34:18 - 21-Oct-25 |
| Unknown* | 1 | €17.7585 | Currency Conversion Negotiated Trade |
19:10:04 - 20-Oct-25 |
| Unknown* | 1 | €17.79653 | Currency Conversion Negotiated Trade |
20:12:03 - 17-Oct-25 |
| Unknown* | 1 | €17.94372 | Currency Conversion Negotiated Trade |
16:32:56 - 17-Oct-25 |
| Unknown* | 1 | €17.89687 | Currency Conversion Negotiated Trade |
18:59:07 - 16-Oct-25 |
| Unknown* | 1 | €18.01261 | Currency Conversion Negotiated Trade |
15:48:31 - 16-Oct-25 |
| Unknown* | 26 | €18.0324 | Currency Conversion Negotiated Trade |
15:47:02 - 16-Oct-25 |
| Unknown* | 49 | €17.98226 | Currency Conversion Negotiated Trade |
15:37:33 - 16-Oct-25 |
| Unknown* | 308 | €18.60697 | Currency Conversion Negotiated Trade |
15:17:22 - 13-Oct-25 |
| Unknown* | 61 | €18.63201 | Currency Conversion Negotiated Trade |
15:13:25 - 13-Oct-25 |
| Unknown* | 296 | €18.59981 | Currency Conversion Negotiated Trade |
14:37:35 - 13-Oct-25 |
| Unknown* | 120 | €18.55564 | Currency Conversion Negotiated Trade |
20:29:37 - 10-Oct-25 |
| Unknown* | 30 | €18.62425 | Currency Conversion Negotiated Trade |
19:55:34 - 10-Oct-25 |
| Unknown* | 1,838 | €18.65058 | Currency Conversion Negotiated Trade |
17:08:49 - 10-Oct-25 |
| Unknown* | 39 | €18.66519 | Currency Conversion Negotiated Trade |
16:57:20 - 10-Oct-25 |
| Unknown* | 236 | €18.48861 | Currency Conversion Negotiated Trade |
16:29:33 - 10-Oct-25 |
| Unknown* | 100 | €18.88766 | Currency Conversion Negotiated Trade |
15:52:54 - 10-Oct-25 |
| Unknown* | 100 | €18.86898 | Currency Conversion Negotiated Trade |
15:52:30 - 10-Oct-25 |
| Unknown* | 293 | €19.33089 | Currency Conversion Negotiated Trade |
14:38:20 - 10-Oct-25 |
| Unknown* | 1,072 | €21.28483 | Currency Conversion Negotiated Trade |
20:59:03 - 09-Oct-25 |
| Unknown* | 308 | €21.33371 | Currency Conversion Negotiated Trade |
20:56:55 - 09-Oct-25 |
| Unknown* | 263 | €20.90478 | Currency Conversion Negotiated Trade |
15:08:37 - 09-Oct-25 |
| Unknown* | 10 | €21.01502 | Currency Conversion Negotiated Trade |
14:44:06 - 09-Oct-25 |
| Unknown* | 39 | €21.15588 | Currency Conversion Negotiated Trade |
14:32:52 - 09-Oct-25 |
| Unknown* | 390 | €20.99114 | Currency Conversion Negotiated Trade |
15:10:57 - 07-Oct-25 |
| Unknown* | 200 | €20.84641 | Currency Conversion Negotiated Trade |
16:22:34 - 06-Oct-25 |
| Unknown* | 27 | €20.8214 | Currency Conversion Negotiated Trade |
15:54:55 - 06-Oct-25 |
| Unknown* | 82 | €20.98305 | Currency Conversion Negotiated Trade |
14:50:19 - 06-Oct-25 |
| Unknown* | 19 | €20.97162 | Currency Conversion Negotiated Trade |
14:43:10 - 06-Oct-25 |
| Unknown* | 27 | €21.00616 | Currency Conversion Negotiated Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 80 | €20.8695 | Currency Conversion Negotiated Trade |
19:32:21 - 03-Oct-25 |
| Unknown* | 4 | €20.9708 | Currency Conversion Negotiated Trade |
16:08:25 - 03-Oct-25 |
| Unknown* | 98 | €20.53955 | Currency Conversion Negotiated Trade |
16:06:25 - 02-Oct-25 |
| Unknown* | 12 | €20.18986 | Currency Conversion Negotiated Trade |
15:14:39 - 01-Oct-25 |
| Unknown* | 500 | €19.63476 | Currency Conversion Negotiated Trade |
17:13:18 - 29-Sep-25 |
| Unknown* | 677 | €19.80001 | Currency Conversion Negotiated Trade |
17:25:22 - 25-Sep-25 |
| Unknown* | 311 | €19.54931 | Currency Conversion Negotiated Trade |
15:16:25 - 22-Sep-25 |
| Unknown* | 2,983 | €19.53853 | Currency Conversion Negotiated Trade |
16:38:54 - 19-Sep-25 |
| Unknown* | 38 | €18.93333 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 100 | €18.96777 | Currency Conversion Negotiated Trade |
14:36:34 - 15-Sep-25 |
| Unknown* | 12 | €18.71286 | Currency Conversion Negotiated Trade |
14:34:59 - 11-Sep-25 |
| Unknown* | 8,000 | €18.09868 | Currency Conversion Negotiated Trade |
13:45:19 - 11-Sep-25 |
| Unknown* | 3 | €18.414 | Currency Conversion Negotiated Trade |
16:35:10 - 10-Sep-25 |
| Unknown* | 7,000 | €18.20708 | Currency Conversion Negotiated Trade |
14:56:30 - 10-Sep-25 |
| Unknown* | 309 | €18.62206 | Currency Conversion Negotiated Trade |
14:58:29 - 09-Sep-25 |
| Unknown* | 260 | €18.59577 | Currency Conversion Negotiated Trade |
14:54:40 - 08-Sep-25 |
| Unknown* | 410 | €19.37149 | Currency Conversion Negotiated Trade |
14:40:55 - 03-Sep-25 |
| Unknown* | 30 | €19.21731 | Currency Conversion Negotiated Trade |
15:19:21 - 29-Aug-25 |
| Unknown* | 59 | €19.17968 | Currency Conversion Negotiated Trade |
14:56:45 - 27-Aug-25 |
| Unknown* | 12 | €18.65324 | Currency Conversion Negotiated Trade |
14:40:59 - 26-Aug-25 |
| Unknown* | 87 | €18.41321 | Currency Conversion Negotiated Trade |
14:57:09 - 25-Aug-25 |
| Unknown* | 50 | €18.15147 | Currency Conversion Negotiated Trade |
17:26:47 - 22-Aug-25 |
| Unknown* | 43 | €18.34718 | Currency Conversion Negotiated Trade |
16:07:18 - 22-Aug-25 |
| Unknown* | 14 | €17.46262 | Currency Conversion Negotiated Trade |
14:42:17 - 13-Aug-25 |
| Unknown* | 6 | €17.46262 | Currency Conversion Negotiated Trade |
14:42:17 - 13-Aug-25 |
| Unknown* | 1 | €17.46262 | Currency Conversion Negotiated Trade |
14:42:16 - 13-Aug-25 |
| Unknown* | 1 | €17.22716 | Currency Conversion Negotiated Trade |
17:47:48 - 08-Aug-25 |
| Unknown* | 175 | €17.01288 | Currency Conversion Negotiated Trade |
14:40:53 - 04-Aug-25 |
| Unknown* | 10 | €17.03639 | Currency Conversion Negotiated Trade |
17:54:08 - 31-Jul-25 |
| Unknown* | 390 | €17.71898 | Currency Conversion Negotiated Trade |
14:32:18 - 29-Jul-25 |
| Unknown* | 260 | €17.70347 | Currency Conversion Negotiated Trade |
14:36:45 - 24-Jul-25 |
| Unknown* | 7,000 | €18.09174 | Currency Conversion Negotiated Trade |
13:29:24 - 23-Jul-25 |
| Unknown* | 583 | €18.26369 | Currency Conversion Negotiated Trade |
15:13:00 - 16-Jul-25 |
| Unknown* | 8,000 | €18.86986 | Currency Conversion Negotiated Trade |
13:22:34 - 14-Jul-25 |
| Unknown* | 100 | €18.77428 | Currency Conversion Negotiated Trade |
16:20:08 - 11-Jul-25 |
| Unknown* | 134 | €18.7244 | Currency Conversion Negotiated Trade |
15:08:48 - 11-Jul-25 |
| Unknown* | 85 | €18.16349 | Currency Conversion Negotiated Trade |
14:44:43 - 11-Jul-25 |
| Unknown* | 66 | €16.2273 | Currency Conversion Negotiated Trade |
14:32:12 - 07-Jul-25 |
| Unknown* | 149 | €16.28579 | Currency Conversion Negotiated Trade |
17:21:09 - 02-Jul-25 |
| Unknown* | 1 | €15.20758 | Currency Conversion Negotiated Trade |
17:23:51 - 17-Jun-25 |
| Unknown* | 15 | €15.47704 | Currency Conversion Negotiated Trade |
18:20:49 - 09-Jun-25 |
| Unknown* | 7 | €15.91828 | Currency Conversion Negotiated Trade |
14:36:52 - 29-May-25 |
| Unknown* | 172 | €16.22254 | Currency Conversion Negotiated Trade |
18:22:11 - 27-May-25 |
| Unknown* | 2 | €15.83252 | Currency Conversion Negotiated Trade |
15:12:05 - 14-May-25 |
| Unknown* | 15 | €15.83252 | Currency Conversion Negotiated Trade |
15:12:05 - 14-May-25 |
| Unknown* | 403 | €15.92001 | Currency Conversion Negotiated Trade |
16:00:41 - 13-May-25 |
| Unknown* | 307 | €15.91789 | Currency Conversion Negotiated Trade |
15:59:58 - 13-May-25 |
| Unknown* | 36 | €16.23956 | Currency Conversion Negotiated Trade |
15:12:20 - 12-May-25 |
| Unknown* | 180 | €14.21241 | Currency Conversion Negotiated Trade |
16:50:51 - 06-May-25 |
| Unknown* | 5 | €14.08157 | Currency Conversion Negotiated Trade |
15:06:16 - 06-May-25 |
| Unknown* | 3,797 | €13.80877 | Currency Conversion Negotiated Trade |
14:41:34 - 24-Apr-25 |
| Unknown* | 2 | €12.95455 | Currency Conversion Negotiated Trade |
19:18:06 - 17-Apr-25 |
| Unknown* | 172 | €13.16079 | Currency Conversion Negotiated Trade |
15:26:11 - 14-Apr-25 |
| Unknown* | 175 | €12.91808 | Currency Conversion Negotiated Trade |
18:50:37 - 10-Apr-25 |
| Unknown* | 100 | €12.85884 | Currency Conversion Negotiated Trade |
16:47:28 - 10-Apr-25 |
| Unknown* | 447 | €12.9496 | Currency Conversion Negotiated Trade |
18:41:33 - 09-Apr-25 |
| Unknown* | 886 | €13.05977 | Currency Conversion Negotiated Trade |
18:37:09 - 09-Apr-25 |
| Unknown* | 447 | €12.93264 | Currency Conversion Negotiated Trade |
18:32:50 - 09-Apr-25 |
| Unknown* | 94 | €12.44014 | Currency Conversion Negotiated Trade |
18:22:23 - 09-Apr-25 |
| Unknown* | 3,440 | €11.25609 | Currency Conversion Negotiated Trade |
14:37:22 - 09-Apr-25 |
| Unknown* | 3,000 | €11.30109 | Currency Conversion Negotiated Trade |
14:35:47 - 09-Apr-25 |
| Unknown* | 4,330 | €11.1605 | Currency Conversion Negotiated Trade |
14:34:57 - 09-Apr-25 |
| Unknown* | 31 | €11.45401 | Currency Conversion Negotiated Trade |
20:41:35 - 08-Apr-25 |
| Unknown* | 273 | €11.36586 | Currency Conversion Negotiated Trade |
20:40:47 - 08-Apr-25 |
| Unknown* | 151 | €11.33412 | Currency Conversion Negotiated Trade |
20:36:53 - 08-Apr-25 |
| Unknown* | 40 | €11.27737 | Currency Conversion Negotiated Trade |
20:18:25 - 08-Apr-25 |
| Unknown* | 50 | €11.26806 | Currency Conversion Negotiated Trade |
20:17:23 - 08-Apr-25 |
| Unknown* | 2,242 | €11.33307 | Currency Conversion Negotiated Trade |
20:14:22 - 08-Apr-25 |
| Unknown* | 2,038 | €11.32435 | Currency Conversion Negotiated Trade |
20:08:05 - 08-Apr-25 |
| Unknown* | 2,341 | €11.34981 | Currency Conversion Negotiated Trade |
20:06:57 - 08-Apr-25 |
| Unknown* | 4,059 | €11.40296 | Currency Conversion Negotiated Trade |
19:10:09 - 08-Apr-25 |
| Unknown* | 403 | €11.61447 | Currency Conversion Negotiated Trade |
18:04:04 - 08-Apr-25 |
| Unknown* | 307 | €11.66169 | Currency Conversion Negotiated Trade |
18:03:32 - 08-Apr-25 |
| Unknown* | 875 | €11.57483 | Currency Conversion Negotiated Trade |
17:45:42 - 08-Apr-25 |
| Unknown* | 888 | €11.70087 | Currency Conversion Negotiated Trade |
17:34:12 - 08-Apr-25 |
| Unknown* | 3,473 | €11.67797 | Currency Conversion Negotiated Trade |
17:33:46 - 08-Apr-25 |
| Unknown* | 3,000 | €11.65971 | Currency Conversion Negotiated Trade |
17:33:03 - 08-Apr-25 |
| Unknown* | 77 | €11.7617 | Currency Conversion Negotiated Trade |
17:24:16 - 08-Apr-25 |
| Unknown* | 2,520 | €11.9504 | Currency Conversion Negotiated Trade |
16:51:35 - 08-Apr-25 |
| Unknown* | 3,876 | €11.96942 | Currency Conversion Negotiated Trade |
16:45:05 - 08-Apr-25 |
| Unknown* | 279 | €11.95719 | Currency Conversion Negotiated Trade |
16:44:30 - 08-Apr-25 |
| Unknown* | 888 | €12.08516 | Currency Conversion Negotiated Trade |
15:58:04 - 08-Apr-25 |
| Unknown* | 18 | €12.54554 | Currency Conversion Negotiated Trade |
15:23:27 - 08-Apr-25 |
| Unknown* | 3,277 | €12.60836 | Currency Conversion Negotiated Trade |
15:21:22 - 08-Apr-25 |
| Unknown* | 3,000 | €12.65522 | Currency Conversion Negotiated Trade |
15:17:48 - 08-Apr-25 |
| Unknown* | 273 | €12.60929 | Currency Conversion Negotiated Trade |
15:13:27 - 08-Apr-25 |
| Unknown* | 94 | €12.3537 | Currency Conversion Negotiated Trade |
20:46:37 - 07-Apr-25 |
| Unknown* | 178 | €13.18056 | Currency Conversion Negotiated Trade |
18:49:31 - 04-Apr-25 |
| Unknown* | 1,771 | €13.41251 | Currency Conversion Negotiated Trade |
16:33:52 - 03-Apr-25 |
| Unknown* | 311 | €13.52439 | Currency Conversion Negotiated Trade |
15:23:01 - 03-Apr-25 |
| Unknown* | 26 | €14.89486 | Currency Conversion Negotiated Trade |
16:12:26 - 26-Mar-25 |
| Unknown* | 39 | €14.71712 | Currency Conversion Negotiated Trade |
19:37:28 - 19-Mar-25 |
| Unknown* | 1,154 | €15.02029 | Currency Conversion Negotiated Trade |
15:07:34 - 17-Mar-25 |
| Unknown* | 17 | €14.69065 | Currency Conversion Negotiated Trade |
14:57:40 - 14-Mar-25 |
| Unknown* | 150 | €14.58885 | Currency Conversion Negotiated Trade |
13:32:42 - 14-Mar-25 |
| Unknown* | 148 | €14.99781 | Currency Conversion Negotiated Trade |
13:43:26 - 13-Mar-25 |
| Unknown* | 90 | €15.01669 | Currency Conversion Negotiated Trade |
19:02:25 - 12-Mar-25 |
| Unknown* | 40 | €14.9329 | Currency Conversion Negotiated Trade |
18:07:18 - 12-Mar-25 |
| Unknown* | 17 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 1 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 6 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 3 | €14.59841 | Currency Conversion Negotiated Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 54 | €15.05067 | Currency Conversion Negotiated Trade |
14:38:30 - 10-Mar-25 |
| Unknown* | 126 | €15.05173 | Currency Conversion Negotiated Trade |
18:09:16 - 07-Mar-25 |
| Unknown* | 149 | €16.00603 | Currency Conversion Negotiated Trade |
14:37:00 - 04-Mar-25 |