| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.88759 | Currency Conversion Negotiated Trade |
15:25:58 - 09-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:03:27 - 08-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
09:03:27 - 08-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:08:03 - 07-May-25 |
| Unknown* | 94 | €43.56706 | Currency Conversion Negotiated Trade |
20:34:27 - 06-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
07:54:08 - 05-May-25 |
| Unknown* | 1 | €43.96596 | Currency Conversion Negotiated Trade |
15:30:55 - 02-May-25 |
| Unknown* | 1 | €44.44886 | Currency Conversion Negotiated Trade |
15:30:54 - 02-May-25 |
| Unknown* | 4 | €43.38656 | Currency Conversion Negotiated Trade |
15:21:19 - 29-Apr-25 |
| Unknown* | 26 | €43.56168 | Currency Conversion Negotiated Trade |
14:35:17 - 28-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
07:31:50 - 28-Apr-25 |
| Unknown* | 1 | €43.48253 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Apr-25 |
| Unknown* | 1 | €42.6752 | Currency Conversion Negotiated Trade |
15:28:38 - 25-Apr-25 |
| Unknown* | 22 | €43.14459 | Currency Conversion Negotiated Trade |
15:28:38 - 25-Apr-25 |
| Unknown* | 19 | €43.18644 | Currency Conversion Negotiated Trade |
18:29:35 - 24-Apr-25 |
| Unknown* | 1 | €42.86587 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 2 | €43.32477 | Currency Conversion Negotiated Trade |
15:19:12 - 24-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
07:00:04 - 22-Apr-25 |
| Unknown* | 1 | €42.04084 | Currency Conversion Negotiated Trade |
15:29:58 - 17-Apr-25 |
| Unknown* | 1 | €42.49889 | Currency Conversion Negotiated Trade |
15:29:57 - 17-Apr-25 |
| Unknown* | 6 | €43.52304 | Currency Conversion Negotiated Trade |
15:22:39 - 16-Apr-25 |
| Unknown* | 1 | €43.52643 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Apr-25 |
| Unknown* | 3 | €43.82158 | Currency Conversion Negotiated Trade |
15:20:19 - 14-Apr-25 |
| Unknown* | 1 | €42.59575 | Currency Conversion Negotiated Trade |
15:30:42 - 11-Apr-25 |
| Unknown* | 2 | €43.07424 | Currency Conversion Negotiated Trade |
15:30:42 - 11-Apr-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:50:23 - 11-Apr-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:03:32 - 10-Apr-25 |
| Unknown* | 25 | €45.70433 | Currency Conversion Negotiated Trade |
14:41:33 - 10-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
19:45:03 - 09-Apr-25 |
| Unknown* | 249 | €46.47153 | Currency Conversion Negotiated Trade |
18:57:36 - 09-Apr-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:36:51 - 09-Apr-25 |
| Unknown* | 1 | €45.62719 | Currency Conversion Negotiated Trade |
15:28:08 - 08-Apr-25 |
| Unknown* | 1 | €46.13583 | Currency Conversion Negotiated Trade |
15:28:07 - 08-Apr-25 |
| Unknown* | 1 | €43.57262 | Currency Conversion Negotiated Trade |
18:10:23 - 07-Apr-25 |
| Unknown* | 5 | €45.463 | Currency Conversion Negotiated Trade |
15:23:18 - 07-Apr-25 |
| Unknown* | 141 | €43.83915 | Currency Conversion Negotiated Trade |
14:36:29 - 07-Apr-25 |
| Unknown* | 281 | €45.4238 | Currency Conversion Negotiated Trade |
20:04:54 - 04-Apr-25 |
| Unknown* | 1 | €46.07793 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 115 | €46.002 | Currency Conversion Negotiated Trade |
17:50:19 - 04-Apr-25 |
| Unknown* | 1 | €46.53648 | Currency Conversion Negotiated Trade |
15:33:59 - 04-Apr-25 |
| Unknown* | 2 | €47.03624 | Currency Conversion Negotiated Trade |
15:33:58 - 04-Apr-25 |
| Unknown* | 3 | €49.72793 | Currency Conversion Negotiated Trade |
15:22:34 - 03-Apr-25 |
| Unknown* | 1 | €50.20447 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Mar-25 |
| Unknown* | 1 | €50.95204 | Currency Conversion Negotiated Trade |
15:24:18 - 28-Mar-25 |
| Unknown* | 94 | €50.54471 | Currency Conversion Negotiated Trade |
15:42:06 - 27-Mar-25 |
| Unknown* | 115 | €51.39107 | Currency Conversion Negotiated Trade |
15:36:18 - 26-Mar-25 |
| Unknown* | 29 | €51.77889 | Currency Conversion Negotiated Trade |
15:23:56 - 26-Mar-25 |
| Unknown* | 7 | €50.32244 | Currency Conversion Negotiated Trade |
15:29:18 - 25-Mar-25 |
| Unknown* | 1 | €50.85841 | Currency Conversion Negotiated Trade |
15:29:18 - 25-Mar-25 |
| Unknown* | 1 | €49.45359 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Mar-25 |
| Unknown* | 1 | €49.50082 | Currency Conversion Negotiated Trade |
15:22:14 - 24-Mar-25 |
| Unknown* | 20 | €49.24357 | Currency Conversion Negotiated Trade |
14:26:01 - 24-Mar-25 |
| Unknown* | 1 | €50.10568 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 1 | €49.08639 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Mar-25 |
| Unknown* | 1 | €49.60269 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Mar-25 |
| Unknown* | 250 | €48.73285 | Currency Conversion Negotiated Trade |
15:32:48 - 20-Mar-25 |
| Unknown* | 618 | €48.02261 | Currency Conversion Negotiated Trade |
14:15:10 - 19-Mar-25 |
| Unknown* | 1 | €47.17546 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 10 | €47.9873 | Currency Conversion Negotiated Trade |
15:23:41 - 18-Mar-25 |
| Unknown* | 7 | €48.14342 | Currency Conversion Negotiated Trade |
15:22:24 - 17-Mar-25 |
| Unknown* | 1 | €47.71097 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 75 | €47.96579 | Currency Conversion Negotiated Trade |
16:44:06 - 14-Mar-25 |
| Unknown* | 3 | €48.32191 | Currency Conversion Negotiated Trade |
15:25:21 - 14-Mar-25 |
| Unknown* | 620 | €47.85336 | Currency Conversion Negotiated Trade |
14:47:56 - 14-Mar-25 |
| Unknown* | 123 | €47.25544 | Currency Conversion Negotiated Trade |
16:32:30 - 13-Mar-25 |
| Unknown* | 2 | €47.8575 | Currency Conversion Negotiated Trade |
15:22:03 - 13-Mar-25 |
| Unknown* | 14 | €48.53764 | Currency Conversion Negotiated Trade |
19:29:50 - 11-Mar-25 |
| Unknown* | 1 | €51.41045 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 1 | €50.99486 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Mar-25 |
| Unknown* | 1 | €51.54593 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Mar-25 |
| Unknown* | 99 | €51.52575 | Currency Conversion Negotiated Trade |
17:30:20 - 06-Mar-25 |
| Unknown* | 425 | €53.3626 | Currency Conversion Negotiated Trade |
14:48:01 - 04-Mar-25 |
| Unknown* | 152 | €54.84763 | Currency Conversion Negotiated Trade |
15:13:01 - 28-Feb-25 |