| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.50 | SI Trade |
17:21:47 - 12-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
17:21:47 - 12-Dec-25 |
| Unknown* | 2 | €61.3734 | Currency Conversion Negotiated Trade |
15:14:31 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:44:18 - 12-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:15:04 - 12-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:11:01 - 11-Dec-25 |
| Unknown* | 1 | €60.26642 | Currency Conversion Negotiated Trade |
15:14:59 - 10-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
07:55:14 - 10-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
07:55:14 - 10-Dec-25 |
| Unknown* | 2 | €60.11494 | Currency Conversion Negotiated Trade |
15:16:29 - 09-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:29:51 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:05:31 - 08-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:05:31 - 08-Dec-25 |
| Unknown* | 1 | €59.4328 | Currency Conversion Negotiated Trade |
15:15:40 - 08-Dec-25 |
| Unknown* | 1 | €58.86861 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Dec-25 |
| Unknown* | 1 | €59.09762 | Currency Conversion Negotiated Trade |
15:16:15 - 05-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:29:51 - 05-Dec-25 |
| Unknown* | 1 | €56.81816 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Dec-25 |
| Unknown* | 1 | €57.41753 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Dec-25 |
| Unknown* | 2 | €57.36877 | Currency Conversion Negotiated Trade |
15:16:49 - 03-Dec-25 |
| Unknown* | 1 | €56.52042 | Currency Conversion Negotiated Trade |
15:22:19 - 02-Dec-25 |
| Unknown* | 4 | €57.11592 | Currency Conversion Negotiated Trade |
15:22:19 - 02-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:10:07 - 02-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
19:50:43 - 01-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
19:50:43 - 01-Dec-25 |
| Unknown* | 0 | €57.00 | SI Trade |
19:50:43 - 01-Dec-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:15:34 - 01-Dec-25 |
| Unknown* | 2 | €55.99402 | Currency Conversion Negotiated Trade |
15:21:05 - 28-Nov-25 |
| Unknown* | 2 | €56.60176 | Currency Conversion Negotiated Trade |
15:21:05 - 28-Nov-25 |
| Unknown* | 0 | €56.50 | SI Trade |
14:30:13 - 27-Nov-25 |
| Unknown* | 0 | €56.50 | SI Trade |
19:18:07 - 26-Nov-25 |
| Unknown* | 2 | €55.82838 | Currency Conversion Negotiated Trade |
15:21:12 - 26-Nov-25 |
| Unknown* | 1 | €56.42604 | Currency Conversion Negotiated Trade |
15:21:11 - 26-Nov-25 |
| Unknown* | 20 | €55.80438 | Currency Conversion Negotiated Trade |
18:15:46 - 25-Nov-25 |
| Unknown* | 2 | €56.20944 | Currency Conversion Negotiated Trade |
15:16:54 - 25-Nov-25 |
| Unknown* | 499 | €55.68519 | Currency Conversion Negotiated Trade |
14:40:46 - 25-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
20:42:08 - 24-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
20:41:24 - 24-Nov-25 |
| Unknown* | 0 | €56.50 | SI Trade |
20:03:07 - 24-Nov-25 |
| Unknown* | 1 | €56.47741 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Nov-25 |
| Unknown* | 4 | €55.46029 | Currency Conversion Negotiated Trade |
15:17:14 - 24-Nov-25 |
| Unknown* | 1 | €56.69594 | Currency Conversion Negotiated Trade |
15:20:00 - 21-Nov-25 |
| Unknown* | 1 | €57.30495 | Currency Conversion Negotiated Trade |
15:20:00 - 21-Nov-25 |
| Unknown* | 1 | €56.38 | Currency Conversion Negotiated Trade |
15:18:11 - 20-Nov-25 |
| Unknown* | 1 | €57.01374 | Currency Conversion Negotiated Trade |
15:18:10 - 20-Nov-25 |
| Unknown* | 499 | €56.73702 | Currency Conversion Negotiated Trade |
14:41:14 - 20-Nov-25 |
| Unknown* | 0 | €56.50 | SI Trade |
12:43:43 - 20-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:58:57 - 20-Nov-25 |
| Unknown* | 1 | €56.04273 | Currency Conversion Negotiated Trade |
18:10:35 - 19-Nov-25 |
| Unknown* | 1 | €56.96009 | Currency Conversion Negotiated Trade |
15:15:14 - 19-Nov-25 |
| Unknown* | 29 | €56.05358 | Currency Conversion Negotiated Trade |
20:59:43 - 18-Nov-25 |
| Unknown* | 1 | €55.42928 | Currency Conversion Negotiated Trade |
15:18:25 - 18-Nov-25 |
| Unknown* | 1 | €56.02851 | Currency Conversion Negotiated Trade |
15:18:24 - 18-Nov-25 |
| Unknown* | 1 | €56.61516 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 1 | €56.55029 | Currency Conversion Negotiated Trade |
15:19:55 - 17-Nov-25 |
| Unknown* | 2 | €57.1363 | Currency Conversion Negotiated Trade |
15:19:54 - 17-Nov-25 |
| Unknown* | 1 | €55.83224 | Currency Conversion Negotiated Trade |
18:10:29 - 14-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
17:38:39 - 14-Nov-25 |
| Unknown* | 14 | €55.89305 | Currency Conversion Negotiated Trade |
16:41:22 - 14-Nov-25 |
| Unknown* | 2 | €56.07248 | Currency Conversion Negotiated Trade |
15:16:00 - 14-Nov-25 |
| Unknown* | 483 | €55.904 | Currency Conversion Negotiated Trade |
14:39:21 - 14-Nov-25 |
| Unknown* | 1 | €56.0735 | Currency Conversion Negotiated Trade |
18:10:28 - 13-Nov-25 |
| Unknown* | 1 | €57.44247 | Currency Conversion Negotiated Trade |
15:14:27 - 13-Nov-25 |
| Unknown* | 1 | €57.37391 | Currency Conversion Negotiated Trade |
15:21:02 - 11-Nov-25 |
| Unknown* | 2 | €57.99334 | Currency Conversion Negotiated Trade |
15:21:02 - 11-Nov-25 |
| Unknown* | 1 | €57.5977 | Currency Conversion Negotiated Trade |
14:40:54 - 11-Nov-25 |
| Unknown* | 0 | €57.50 | SI Trade |
10:35:20 - 11-Nov-25 |
| Unknown* | 3 | €58.21839 | Currency Conversion Negotiated Trade |
15:15:37 - 10-Nov-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:31:16 - 10-Nov-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:58:59 - 10-Nov-25 |
| Unknown* | 0 | €57.50 | SI Trade |
20:12:28 - 07-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
19:52:35 - 07-Nov-25 |
| Unknown* | 5 | €56.81695 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Nov-25 |
| Unknown* | 2 | €57.44033 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
20:14:40 - 06-Nov-25 |
| Unknown* | 1 | €56.86824 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 1 | €56.78907 | Currency Conversion Negotiated Trade |
15:16:04 - 06-Nov-25 |
| Unknown* | 4 | €55.86934 | Currency Conversion Negotiated Trade |
15:18:54 - 05-Nov-25 |
| Unknown* | 1 | €56.24976 | Currency Conversion Negotiated Trade |
15:16:23 - 04-Nov-25 |
| Unknown* | 1 | €56.86316 | Currency Conversion Negotiated Trade |
15:16:23 - 04-Nov-25 |
| Unknown* | 170 | €54.61047 | Currency Conversion Negotiated Trade |
14:40:46 - 04-Nov-25 |
| Unknown* | 67 | €55.58675 | SI Trade Currency Conversion |
18:09:12 - 03-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:29:48 - 03-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
19:53:19 - 30-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
19:53:19 - 30-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:20:04 - 30-Oct-25 |
| Unknown* | 1 | €55.37407 | Currency Conversion Negotiated Trade |
15:16:58 - 30-Oct-25 |
| Unknown* | 1 | €55.97418 | Currency Conversion Negotiated Trade |
15:16:58 - 30-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
11:31:35 - 30-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
11:31:35 - 30-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:31:35 - 30-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:31:35 - 30-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:36:21 - 29-Oct-25 |
| Unknown* | 1 | €52.47459 | Currency Conversion Negotiated Trade |
15:18:00 - 29-Oct-25 |
| Unknown* | 1 | €53.03776 | Currency Conversion Negotiated Trade |
15:17:59 - 29-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:01:10 - 29-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:18:06 - 29-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:50:15 - 29-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
19:32:53 - 28-Oct-25 |
| Unknown* | 171 | €53.31471 | Currency Conversion Negotiated Trade |
14:15:45 - 28-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:47:07 - 28-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:03:13 - 28-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
12:48:45 - 28-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:31:30 - 28-Oct-25 |
| Unknown* | 1 | €52.50651 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Oct-25 |
| Unknown* | 1 | €51.61545 | Currency Conversion Negotiated Trade |
15:14:04 - 27-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
14:58:07 - 27-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
14:58:07 - 27-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:50:30 - 27-Oct-25 |
| Unknown* | 21 | €51.68201 | Currency Conversion Negotiated Trade |
14:11:56 - 27-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:00:00 - 27-Oct-25 |
| Unknown* | 1 | €50.63025 | Currency Conversion Negotiated Trade |
15:12:29 - 23-Oct-25 |
| Unknown* | 1 | €50.69408 | Currency Conversion Negotiated Trade |
18:10:14 - 22-Oct-25 |
| Unknown* | 1 | €50.64548 | Currency Conversion Negotiated Trade |
15:14:49 - 22-Oct-25 |
| Unknown* | 1 | €50.03983 | Currency Conversion Negotiated Trade |
15:18:02 - 21-Oct-25 |
| Unknown* | 1 | €50.59641 | Currency Conversion Negotiated Trade |
15:18:02 - 21-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
14:32:21 - 20-Oct-25 |
| Unknown* | 0 | €49.80 | SI Trade |
07:20:57 - 20-Oct-25 |
| Unknown* | 1 | €49.26922 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Oct-25 |
| Unknown* | 1 | €49.12672 | Currency Conversion Negotiated Trade |
15:17:31 - 17-Oct-25 |
| Unknown* | 1 | €49.65757 | Currency Conversion Negotiated Trade |
15:17:31 - 17-Oct-25 |
| Unknown* | 1 | €48.95627 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 1 | €49.28403 | Currency Conversion Negotiated Trade |
15:13:57 - 16-Oct-25 |
| Unknown* | 5 | €49.94224 | Currency Conversion Negotiated Trade |
15:16:19 - 15-Oct-25 |
| Unknown* | 1 | €50.46443 | Currency Conversion Negotiated Trade |
15:16:18 - 15-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
07:45:35 - 15-Oct-25 |
| Unknown* | 268 | €50.16502 | Currency Conversion Negotiated Trade |
20:18:47 - 14-Oct-25 |
| Unknown* | 1 | €49.67212 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Oct-25 |
| Unknown* | 1 | €50.56059 | Currency Conversion Negotiated Trade |
15:14:21 - 14-Oct-25 |
| Unknown* | 1 | €50.56116 | Currency Conversion Negotiated Trade |
14:50:30 - 14-Oct-25 |
| Unknown* | 3 | €50.20229 | SI Trade Currency Conversion |
20:49:15 - 13-Oct-25 |
| Unknown* | 67 | €49.42276 | Currency Conversion Negotiated Trade |
15:13:19 - 13-Oct-25 |
| Unknown* | 1 | €49.17123 | Currency Conversion Negotiated Trade |
15:12:47 - 13-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:10:37 - 13-Oct-25 |
| Unknown* | 1 | €50.81742 | Currency Conversion Negotiated Trade |
15:15:30 - 10-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
07:22:42 - 09-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
20:52:08 - 08-Oct-25 |
| Unknown* | 1 | €51.61213 | Currency Conversion Negotiated Trade |
15:17:09 - 08-Oct-25 |
| Unknown* | 1 | €52.16212 | Currency Conversion Negotiated Trade |
15:17:09 - 08-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:14:08 - 08-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:14:37 - 08-Oct-25 |
| Unknown* | 563 | €52.65561 | Currency Conversion Negotiated Trade |
14:41:03 - 07-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:30:18 - 07-Oct-25 |
| Unknown* | 1 | €52.78267 | Currency Conversion Negotiated Trade |
18:10:39 - 06-Oct-25 |
| Unknown* | 2 | €52.88746 | Currency Conversion Negotiated Trade |
15:15:47 - 06-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:38:11 - 06-Oct-25 |
| Unknown* | 21 | €52.94713 | Currency Conversion Negotiated Trade |
14:32:59 - 06-Oct-25 |
| Unknown* | 36 | €53.01199 | Currency Conversion Negotiated Trade |
19:44:40 - 03-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:37:09 - 03-Oct-25 |
| Unknown* | 1 | €52.9654 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Oct-25 |
| Unknown* | 1 | €52.83755 | Currency Conversion Negotiated Trade |
15:31:47 - 02-Oct-25 |
| Unknown* | 1 | €53.3994 | Currency Conversion Negotiated Trade |
15:31:46 - 02-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
20:38:17 - 01-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
17:45:42 - 01-Oct-25 |
| Unknown* | 1 | €52.30932 | Currency Conversion Negotiated Trade |
15:27:18 - 01-Oct-25 |
| Unknown* | 1 | €52.86742 | Currency Conversion Negotiated Trade |
15:27:17 - 01-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:24:16 - 01-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:01:25 - 01-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:02:32 - 01-Oct-25 |
| Unknown* | 2 | €55.71917 | Currency Conversion Negotiated Trade |
15:22:09 - 30-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:49:28 - 30-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:49:28 - 30-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:49:28 - 30-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
20:28:36 - 29-Sep-25 |
| Unknown* | 1 | €53.01005 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Sep-25 |
| Unknown* | 1 | €51.87453 | Currency Conversion Negotiated Trade |
15:25:52 - 29-Sep-25 |
| Unknown* | 1 | €52.43367 | Currency Conversion Negotiated Trade |
15:25:51 - 29-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:33:33 - 29-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
13:14:59 - 29-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
11:55:11 - 29-Sep-25 |
| Unknown* | 1 | €52.08607 | Currency Conversion Negotiated Trade |
18:10:13 - 26-Sep-25 |
| Unknown* | 1 | €52.31284 | Currency Conversion Negotiated Trade |
15:22:48 - 26-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
13:01:55 - 25-Sep-25 |
| Unknown* | 1 | €51.42782 | Currency Conversion Negotiated Trade |
15:29:01 - 24-Sep-25 |
| Unknown* | 1 | €51.97466 | Currency Conversion Negotiated Trade |
15:29:01 - 24-Sep-25 |
| Unknown* | 583 | €51.9339 | Currency Conversion Negotiated Trade |
15:21:31 - 24-Sep-25 |
| Unknown* | 1 | €52.59805 | Currency Conversion Negotiated Trade |
18:10:16 - 22-Sep-25 |
| Unknown* | 1 | €52.54838 | Currency Conversion Negotiated Trade |
15:12:51 - 22-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:39:52 - 22-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:12:32 - 22-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
07:44:42 - 22-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
07:44:42 - 22-Sep-25 |
| Unknown* | 1 | €50.86202 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
17:57:36 - 19-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:59:20 - 19-Sep-25 |
| Unknown* | 1 | €51.2071 | Currency Conversion Negotiated Trade |
15:15:42 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 563 | €51.1611 | Currency Conversion Negotiated Trade |
14:43:27 - 18-Sep-25 |
| Unknown* | 2 | €49.63753 | Currency Conversion Negotiated Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 1 | €50.15906 | Currency Conversion Negotiated Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
13:30:16 - 17-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:41:52 - 17-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:41:52 - 17-Sep-25 |
| Unknown* | 1 | €49.19022 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Sep-25 |