| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €47.27661 | Currency Conversion Negotiated Trade |
16:34:45 - 11-Jul-25 |
| Unknown* | 80 | €47.39923 | Currency Conversion Negotiated Trade |
16:16:28 - 11-Jul-25 |
| Unknown* | 94 | €47.55921 | Currency Conversion Negotiated Trade |
15:55:13 - 11-Jul-25 |
| Unknown* | 1 | €47.63101 | Currency Conversion Negotiated Trade |
15:32:05 - 11-Jul-25 |
| Unknown* | 1 | €48.14137 | Currency Conversion Negotiated Trade |
15:32:04 - 11-Jul-25 |
| Unknown* | 1 | €47.80264 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jul-25 |
| Unknown* | 2 | €48.57422 | Currency Conversion Negotiated Trade |
15:22:08 - 10-Jul-25 |
| Unknown* | 2 | €47.34767 | Currency Conversion Negotiated Trade |
15:22:39 - 09-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:02:15 - 09-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:00:23 - 08-Jul-25 |
| Unknown* | 1 | €47.37435 | Currency Conversion Negotiated Trade |
15:20:50 - 08-Jul-25 |
| Unknown* | 260 | €46.81729 | Currency Conversion Negotiated Trade |
17:30:23 - 07-Jul-25 |
| Unknown* | 1 | €46.8319 | Currency Conversion Negotiated Trade |
15:33:37 - 07-Jul-25 |
| Unknown* | 1 | €47.31556 | Currency Conversion Negotiated Trade |
15:33:36 - 07-Jul-25 |
| Unknown* | 250 | €47.25985 | Currency Conversion Negotiated Trade |
14:49:39 - 07-Jul-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:07:07 - 04-Jul-25 |
| Unknown* | 1 | €47.02314 | Currency Conversion Negotiated Trade |
15:32:32 - 03-Jul-25 |
| Unknown* | 3 | €47.51722 | Currency Conversion Negotiated Trade |
15:32:31 - 03-Jul-25 |
| Unknown* | 1 | €47.32933 | Currency Conversion Negotiated Trade |
15:26:44 - 02-Jul-25 |
| Unknown* | 3 | €47.82438 | Currency Conversion Negotiated Trade |
15:26:44 - 02-Jul-25 |
| Unknown* | 1 | €46.95369 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jun-25 |
| Unknown* | 3 | €48.13684 | Currency Conversion Negotiated Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 1 | €48.31279 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 1 | €49.09679 | Currency Conversion Negotiated Trade |
15:25:43 - 27-Jun-25 |
| Unknown* | 1 | €48.23227 | Currency Conversion Negotiated Trade |
15:23:10 - 26-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
13:16:05 - 25-Jun-25 |
| Unknown* | 36 | €48.17734 | Currency Conversion Negotiated Trade |
20:11:17 - 24-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
19:30:00 - 24-Jun-25 |
| Unknown* | 1 | €47.86963 | Currency Conversion Negotiated Trade |
18:10:39 - 24-Jun-25 |
| Unknown* | 1 | €47.82069 | Currency Conversion Negotiated Trade |
15:29:16 - 23-Jun-25 |
| Unknown* | 2 | €48.33256 | Currency Conversion Negotiated Trade |
15:29:16 - 23-Jun-25 |
| Unknown* | 1 | €47.95435 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 1 | €48.56711 | Currency Conversion Negotiated Trade |
15:20:17 - 20-Jun-25 |
| Unknown* | 1 | €47.41505 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Jun-25 |
| Unknown* | 20 | €47.63946 | Currency Conversion Negotiated Trade |
17:26:14 - 18-Jun-25 |
| Unknown* | 115 | €47.50831 | Currency Conversion Negotiated Trade |
15:57:28 - 18-Jun-25 |
| Unknown* | 82 | €47.6164 | Currency Conversion Negotiated Trade |
15:43:57 - 18-Jun-25 |
| Unknown* | 1,457 | €47.63557 | Currency Conversion Negotiated Trade |
15:42:13 - 18-Jun-25 |
| Unknown* | 5 | €47.54886 | Currency Conversion Negotiated Trade |
15:22:19 - 18-Jun-25 |
| Unknown* | 2 | €46.83728 | Currency Conversion Negotiated Trade |
14:30:11 - 18-Jun-25 |
| Unknown* | 1 | €46.99128 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Jun-25 |
| Unknown* | 1,136 | €47.80638 | SI Trade Currency Conversion |
14:33:37 - 17-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:15:07 - 16-Jun-25 |
| Unknown* | 1 | €46.60 | SI Trade |
07:45:43 - 16-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
07:45:38 - 16-Jun-25 |
| Unknown* | 1 | €46.72893 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
| Unknown* | 1 | €46.17259 | Currency Conversion Negotiated Trade |
15:27:06 - 13-Jun-25 |
| Unknown* | 1 | €46.67053 | Currency Conversion Negotiated Trade |
15:27:06 - 13-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:05:24 - 13-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:43:47 - 13-Jun-25 |
| Unknown* | 3 | €47.63116 | Currency Conversion Negotiated Trade |
15:55:35 - 09-Jun-25 |
| Unknown* | 1 | €47.60717 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
16:04:38 - 06-Jun-25 |
| Unknown* | 1 | €47.34592 | Currency Conversion Negotiated Trade |
15:26:35 - 06-Jun-25 |
| Unknown* | 1 | €47.84667 | Currency Conversion Negotiated Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 77 | €47.36227 | Currency Conversion Negotiated Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 311 | €47.23023 | Currency Conversion Negotiated Trade |
15:07:51 - 05-Jun-25 |
| Unknown* | 1 | €47.28218 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 499 | €47.87198 | Currency Conversion Negotiated Trade |
16:28:05 - 04-Jun-25 |
| Unknown* | 3 | €48.60748 | Currency Conversion Negotiated Trade |
15:21:05 - 04-Jun-25 |
| Unknown* | 377 | €48.60166 | Currency Conversion Negotiated Trade |
18:27:27 - 03-Jun-25 |
| Unknown* | 1 | €48.86462 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 3 | €48.3081 | Currency Conversion Negotiated Trade |
15:28:14 - 03-Jun-25 |
| Unknown* | 3 | €48.82689 | Currency Conversion Negotiated Trade |
15:28:14 - 03-Jun-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:32:57 - 02-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
07:22:38 - 02-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
07:22:38 - 02-Jun-25 |
| Unknown* | 1 | €47.8628 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:52:06 - 30-May-25 |
| Unknown* | 1 | €47.98866 | Currency Conversion Negotiated Trade |
15:31:44 - 30-May-25 |
| Unknown* | 1 | €48.49386 | Currency Conversion Negotiated Trade |
15:31:43 - 30-May-25 |
| Unknown* | 4 | €48.49233 | Currency Conversion Negotiated Trade |
15:20:00 - 29-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
19:42:39 - 28-May-25 |
| Unknown* | 2 | €49.13616 | Currency Conversion Negotiated Trade |
15:26:36 - 28-May-25 |
| Unknown* | 6 | €49.65342 | Currency Conversion Negotiated Trade |
15:26:35 - 28-May-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:55:07 - 27-May-25 |
| Unknown* | 1 | €47.93737 | Currency Conversion Negotiated Trade |
15:34:07 - 23-May-25 |
| Unknown* | 1 | €48.43372 | Currency Conversion Negotiated Trade |
15:34:06 - 23-May-25 |
| Unknown* | 1 | €48.98993 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 5 | €49.48831 | Currency Conversion Negotiated Trade |
15:22:47 - 21-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
18:17:20 - 16-May-25 |
| Unknown* | 2 | €49.3392 | Currency Conversion Negotiated Trade |
15:33:55 - 16-May-25 |
| Unknown* | 1 | €49.84853 | Currency Conversion Negotiated Trade |
15:33:54 - 16-May-25 |
| Unknown* | 4 | €49.47641 | Currency Conversion Negotiated Trade |
15:24:29 - 15-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:38:28 - 14-May-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:38:28 - 14-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
20:43:21 - 13-May-25 |
| Unknown* | 1 | €48.8215 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 121 | €48.94194 | Currency Conversion Negotiated Trade |
17:27:43 - 13-May-25 |
| Unknown* | 2 | €49.03834 | Currency Conversion Negotiated Trade |
15:18:12 - 13-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:23:13 - 12-May-25 |
| Unknown* | 1 | €44.88759 | Currency Conversion Negotiated Trade |
15:25:58 - 09-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:03:27 - 08-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
09:03:27 - 08-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:08:03 - 07-May-25 |
| Unknown* | 94 | €43.56706 | Currency Conversion Negotiated Trade |
20:34:27 - 06-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
07:54:08 - 05-May-25 |
| Unknown* | 1 | €43.96596 | Currency Conversion Negotiated Trade |
15:30:55 - 02-May-25 |
| Unknown* | 1 | €44.44886 | Currency Conversion Negotiated Trade |
15:30:54 - 02-May-25 |
| Unknown* | 4 | €43.38656 | Currency Conversion Negotiated Trade |
15:21:19 - 29-Apr-25 |
| Unknown* | 26 | €43.56168 | Currency Conversion Negotiated Trade |
14:35:17 - 28-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
07:31:50 - 28-Apr-25 |
| Unknown* | 1 | €43.48253 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Apr-25 |
| Unknown* | 1 | €42.6752 | Currency Conversion Negotiated Trade |
15:28:38 - 25-Apr-25 |
| Unknown* | 22 | €43.14459 | Currency Conversion Negotiated Trade |
15:28:38 - 25-Apr-25 |
| Unknown* | 19 | €43.18644 | Currency Conversion Negotiated Trade |
18:29:35 - 24-Apr-25 |
| Unknown* | 1 | €42.86587 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 2 | €43.32477 | Currency Conversion Negotiated Trade |
15:19:12 - 24-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
07:00:04 - 22-Apr-25 |
| Unknown* | 1 | €42.04084 | Currency Conversion Negotiated Trade |
15:29:58 - 17-Apr-25 |
| Unknown* | 1 | €42.49889 | Currency Conversion Negotiated Trade |
15:29:57 - 17-Apr-25 |
| Unknown* | 6 | €43.52304 | Currency Conversion Negotiated Trade |
15:22:39 - 16-Apr-25 |
| Unknown* | 1 | €43.52643 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Apr-25 |
| Unknown* | 3 | €43.82158 | Currency Conversion Negotiated Trade |
15:20:19 - 14-Apr-25 |
| Unknown* | 1 | €42.59575 | Currency Conversion Negotiated Trade |
15:30:42 - 11-Apr-25 |
| Unknown* | 2 | €43.07424 | Currency Conversion Negotiated Trade |
15:30:42 - 11-Apr-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:50:23 - 11-Apr-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:03:32 - 10-Apr-25 |
| Unknown* | 25 | €45.70433 | Currency Conversion Negotiated Trade |
14:41:33 - 10-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
19:45:03 - 09-Apr-25 |
| Unknown* | 249 | €46.47153 | Currency Conversion Negotiated Trade |
18:57:36 - 09-Apr-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:36:51 - 09-Apr-25 |
| Unknown* | 1 | €45.62719 | Currency Conversion Negotiated Trade |
15:28:08 - 08-Apr-25 |
| Unknown* | 1 | €46.13583 | Currency Conversion Negotiated Trade |
15:28:07 - 08-Apr-25 |
| Unknown* | 1 | €43.57262 | Currency Conversion Negotiated Trade |
18:10:23 - 07-Apr-25 |
| Unknown* | 5 | €45.463 | Currency Conversion Negotiated Trade |
15:23:18 - 07-Apr-25 |
| Unknown* | 141 | €43.83915 | Currency Conversion Negotiated Trade |
14:36:29 - 07-Apr-25 |
| Unknown* | 281 | €45.4238 | Currency Conversion Negotiated Trade |
20:04:54 - 04-Apr-25 |
| Unknown* | 1 | €46.07793 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 115 | €46.002 | Currency Conversion Negotiated Trade |
17:50:19 - 04-Apr-25 |
| Unknown* | 1 | €46.53648 | Currency Conversion Negotiated Trade |
15:33:59 - 04-Apr-25 |
| Unknown* | 2 | €47.03624 | Currency Conversion Negotiated Trade |
15:33:58 - 04-Apr-25 |
| Unknown* | 3 | €49.72793 | Currency Conversion Negotiated Trade |
15:22:34 - 03-Apr-25 |
| Unknown* | 1 | €50.20447 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Mar-25 |
| Unknown* | 1 | €50.95204 | Currency Conversion Negotiated Trade |
15:24:18 - 28-Mar-25 |
| Unknown* | 94 | €50.54471 | Currency Conversion Negotiated Trade |
15:42:06 - 27-Mar-25 |
| Unknown* | 115 | €51.39107 | Currency Conversion Negotiated Trade |
15:36:18 - 26-Mar-25 |
| Unknown* | 29 | €51.77889 | Currency Conversion Negotiated Trade |
15:23:56 - 26-Mar-25 |
| Unknown* | 7 | €50.32244 | Currency Conversion Negotiated Trade |
15:29:18 - 25-Mar-25 |
| Unknown* | 1 | €50.85841 | Currency Conversion Negotiated Trade |
15:29:18 - 25-Mar-25 |
| Unknown* | 1 | €49.45359 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Mar-25 |
| Unknown* | 1 | €49.50082 | Currency Conversion Negotiated Trade |
15:22:14 - 24-Mar-25 |
| Unknown* | 20 | €49.24357 | Currency Conversion Negotiated Trade |
14:26:01 - 24-Mar-25 |
| Unknown* | 1 | €50.10568 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 1 | €49.08639 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Mar-25 |
| Unknown* | 1 | €49.60269 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Mar-25 |
| Unknown* | 250 | €48.73285 | Currency Conversion Negotiated Trade |
15:32:48 - 20-Mar-25 |
| Unknown* | 618 | €48.02261 | Currency Conversion Negotiated Trade |
14:15:10 - 19-Mar-25 |
| Unknown* | 1 | €47.17546 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 10 | €47.9873 | Currency Conversion Negotiated Trade |
15:23:41 - 18-Mar-25 |
| Unknown* | 7 | €48.14342 | Currency Conversion Negotiated Trade |
15:22:24 - 17-Mar-25 |
| Unknown* | 1 | €47.71097 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 75 | €47.96579 | Currency Conversion Negotiated Trade |
16:44:06 - 14-Mar-25 |
| Unknown* | 3 | €48.32191 | Currency Conversion Negotiated Trade |
15:25:21 - 14-Mar-25 |
| Unknown* | 620 | €47.85336 | Currency Conversion Negotiated Trade |
14:47:56 - 14-Mar-25 |
| Unknown* | 123 | €47.25544 | Currency Conversion Negotiated Trade |
16:32:30 - 13-Mar-25 |
| Unknown* | 2 | €47.8575 | Currency Conversion Negotiated Trade |
15:22:03 - 13-Mar-25 |
| Unknown* | 14 | €48.53764 | Currency Conversion Negotiated Trade |
19:29:50 - 11-Mar-25 |
| Unknown* | 1 | €51.41045 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 1 | €50.99486 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Mar-25 |
| Unknown* | 1 | €51.54593 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Mar-25 |
| Unknown* | 99 | €51.52575 | Currency Conversion Negotiated Trade |
17:30:20 - 06-Mar-25 |
| Unknown* | 425 | €53.3626 | Currency Conversion Negotiated Trade |
14:48:01 - 04-Mar-25 |
| Unknown* | 152 | €54.84763 | Currency Conversion Negotiated Trade |
15:13:01 - 28-Feb-25 |