| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.36 | SI Trade |
15:45:46 - 02-Apr-26 |
| Unknown* | 1 | €50.2114 | Currency Conversion Negotiated Trade |
15:15:18 - 02-Apr-26 |
| Unknown* | 0 | €49.325 | SI Trade |
07:14:38 - 02-Apr-26 |
| Unknown* | 1 | €49.48335 | Currency Conversion Negotiated Trade |
15:21:10 - 01-Apr-26 |
| Unknown* | 1 | €50.02972 | Currency Conversion Negotiated Trade |
15:21:09 - 01-Apr-26 |
| Unknown* | 568 | €50.4552 | Currency Conversion Negotiated Trade |
14:40:34 - 01-Apr-26 |
| Unknown* | 1 | €51.17475 | Currency Conversion Negotiated Trade |
18:10:26 - 31-Mar-26 |
| Unknown* | 1 | €50.6692 | Currency Conversion Negotiated Trade |
15:19:20 - 31-Mar-26 |
| Unknown* | 5 | €51.23454 | Currency Conversion Negotiated Trade |
15:19:19 - 31-Mar-26 |
| Unknown* | 180 | €51.69102 | Currency Conversion Negotiated Trade |
20:53:42 - 30-Mar-26 |
| Unknown* | 1 | €51.42448 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 3 | €51.72446 | Currency Conversion Negotiated Trade |
15:17:38 - 30-Mar-26 |
| Unknown* | 1 | €50.68124 | Currency Conversion Negotiated Trade |
15:17:31 - 27-Mar-26 |
| Unknown* | 3 | €51.23168 | Currency Conversion Negotiated Trade |
15:17:31 - 27-Mar-26 |
| Unknown* | 1 | €51.02354 | Currency Conversion Negotiated Trade |
15:19:52 - 26-Mar-26 |
| Unknown* | 8 | €51.56499 | Currency Conversion Negotiated Trade |
15:19:51 - 26-Mar-26 |
| Unknown* | 2 | €49.42096 | Currency Conversion Negotiated Trade |
15:22:20 - 25-Mar-26 |
| Unknown* | 2 | €49.99059 | Currency Conversion Negotiated Trade |
15:22:19 - 25-Mar-26 |
| Unknown* | 1 | €50.10294 | Currency Conversion Negotiated Trade |
18:10:27 - 24-Mar-26 |
| Unknown* | 5 | €51.29948 | Currency Conversion Negotiated Trade |
15:16:34 - 24-Mar-26 |
| Unknown* | 1 | €49.8286 | Currency Conversion Negotiated Trade |
15:15:50 - 23-Mar-26 |
| Unknown* | 1 | €50.3528 | Currency Conversion Negotiated Trade |
15:15:49 - 23-Mar-26 |
| Unknown* | 1 | €50.16844 | Currency Conversion Negotiated Trade |
15:21:38 - 20-Mar-26 |
| Unknown* | 4 | €50.71412 | Currency Conversion Negotiated Trade |
15:21:37 - 20-Mar-26 |
| Unknown* | 1 | €50.08109 | Currency Conversion Negotiated Trade |
15:21:47 - 19-Mar-26 |
| Unknown* | 13 | €50.62251 | Currency Conversion Negotiated Trade |
15:21:46 - 19-Mar-26 |
| Unknown* | 1 | €50.71091 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Mar-26 |
| Unknown* | 1 | €50.46143 | Currency Conversion Negotiated Trade |
15:19:53 - 18-Mar-26 |
| Unknown* | 1 | €51.01867 | Currency Conversion Negotiated Trade |
15:19:53 - 18-Mar-26 |
| Unknown* | 0 | €50.92 | SI Trade |
20:57:38 - 17-Mar-26 |
| Unknown* | 2 | €51.13221 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Mar-26 |
| Unknown* | 1 | €49.92546 | Currency Conversion Negotiated Trade |
18:10:09 - 16-Mar-26 |
| Unknown* | 1 | €50.12716 | Currency Conversion Negotiated Trade |
15:21:50 - 16-Mar-26 |
| Unknown* | 2 | €50.67848 | Currency Conversion Negotiated Trade |
15:21:50 - 16-Mar-26 |
| Unknown* | 0 | €50.41 | SI Trade |
09:05:43 - 16-Mar-26 |
| Unknown* | 1 | €49.74919 | Currency Conversion Negotiated Trade |
18:10:11 - 13-Mar-26 |
| Unknown* | 1 | €49.67111 | Currency Conversion Negotiated Trade |
15:21:43 - 13-Mar-26 |
| Unknown* | 2 | €50.22451 | Currency Conversion Negotiated Trade |
15:21:43 - 13-Mar-26 |
| Unknown* | 1 | €49.77592 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-26 |
| Unknown* | 4 | €50.71222 | Currency Conversion Negotiated Trade |
15:19:41 - 12-Mar-26 |
| Unknown* | 5 | €50.07477 | Currency Conversion Negotiated Trade |
15:17:16 - 11-Mar-26 |
| Unknown* | 1 | €50.44417 | Currency Conversion Negotiated Trade |
18:10:09 - 10-Mar-26 |
| Unknown* | 1 | €49.92216 | Currency Conversion Negotiated Trade |
15:21:39 - 10-Mar-26 |
| Unknown* | 7 | €50.44801 | Currency Conversion Negotiated Trade |
15:21:39 - 10-Mar-26 |
| Unknown* | 0 | €49.995 | SI Trade |
13:42:33 - 10-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:41:54 - 10-Mar-26 |
| Unknown* | 1 | €50.97294 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Mar-26 |
| Unknown* | 1 | €50.75 | SI Trade |
15:43:03 - 09-Mar-26 |
| Unknown* | 2 | €50.35331 | Currency Conversion Negotiated Trade |
15:13:39 - 09-Mar-26 |
| Unknown* | 568 | €50.66786 | Currency Conversion Negotiated Trade |
13:40:18 - 09-Mar-26 |
| Unknown* | 10 | €51.00 | SI Trade |
08:16:27 - 09-Mar-26 |
| Unknown* | 0 | €51.42 | SI Trade |
07:05:10 - 09-Mar-26 |
| Unknown* | 1 | €50.05557 | Currency Conversion Negotiated Trade |
15:15:07 - 06-Mar-26 |
| Unknown* | 200 | €50.00 | SI Trade |
13:31:07 - 06-Mar-26 |
| Unknown* | 2 | €50.6774 | Currency Conversion Negotiated Trade |
15:16:36 - 05-Mar-26 |
| Unknown* | 1 | €51.06053 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Mar-26 |
| Unknown* | 1 | €50.00346 | Currency Conversion Negotiated Trade |
15:16:05 - 04-Mar-26 |
| Unknown* | 3 | €49.03998 | Currency Conversion Negotiated Trade |
15:18:51 - 03-Mar-26 |
| Unknown* | 50 | €48.20 | SI Trade |
14:07:50 - 03-Mar-26 |
| Unknown* | 1 | €48.16029 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Mar-26 |
| Unknown* | 1 | €48.12556 | Currency Conversion Negotiated Trade |
15:16:46 - 02-Mar-26 |
| Unknown* | 1 | €47.60299 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Feb-26 |
| Unknown* | 1 | €47.82871 | Currency Conversion Negotiated Trade |
15:16:09 - 27-Feb-26 |
| Unknown* | 1 | €47.53511 | Currency Conversion Negotiated Trade |
15:15:56 - 26-Feb-26 |
| Unknown* | 1 | €48.05633 | Currency Conversion Negotiated Trade |
15:15:56 - 26-Feb-26 |
| Unknown* | 851 | €46.03971 | Currency Conversion Negotiated Trade |
14:31:07 - 26-Feb-26 |
| Unknown* | 1 | €47.17821 | Currency Conversion Negotiated Trade |
15:16:26 - 24-Feb-26 |
| Unknown* | 0 | €47.02 | SI Trade |
15:05:44 - 24-Feb-26 |
| Unknown* | 1 | €47.31466 | Currency Conversion Negotiated Trade |
15:17:35 - 23-Feb-26 |
| Unknown* | 43 | €47.58914 | Currency Conversion Negotiated Trade |
14:35:56 - 23-Feb-26 |
| Unknown* | 1 | €47.64365 | Currency Conversion Negotiated Trade |
18:10:32 - 20-Feb-26 |
| Unknown* | 1 | €47.93504 | Currency Conversion Negotiated Trade |
15:15:51 - 20-Feb-26 |
| Unknown* | 2 | €48.30221 | Currency Conversion Negotiated Trade |
15:16:43 - 19-Feb-26 |
| Unknown* | 1 | €48.07535 | Currency Conversion Negotiated Trade |
15:16:18 - 18-Feb-26 |
| Unknown* | 1 | €47.76553 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Feb-26 |
| Unknown* | 7 | €48.62844 | Currency Conversion Negotiated Trade |
15:17:34 - 17-Feb-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:20:34 - 17-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:50:36 - 12-Feb-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:41:12 - 12-Feb-26 |
| Unknown* | 1 | €52.49077 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Feb-26 |
| Unknown* | 1 | €52.71189 | Currency Conversion Negotiated Trade |
15:14:14 - 11-Feb-26 |
| Unknown* | 1 | €53.9398 | Currency Conversion Negotiated Trade |
15:16:00 - 10-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
13:37:51 - 10-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:09:32 - 10-Feb-26 |
| Unknown* | 1 | €53.61245 | Currency Conversion Negotiated Trade |
18:10:11 - 09-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
20:50:02 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:06:41 - 06-Feb-26 |
| Unknown* | 4 | €56.08764 | Currency Conversion Negotiated Trade |
15:16:15 - 05-Feb-26 |
| Unknown* | 1 | €56.9691 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 4 | €59.8637 | Currency Conversion Negotiated Trade |
15:16:15 - 04-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
17:08:35 - 03-Feb-26 |
| Unknown* | 12 | €60.9521 | Currency Conversion Negotiated Trade |
15:20:21 - 03-Feb-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:20:06 - 03-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
15:59:58 - 02-Feb-26 |
| Unknown* | 1 | €60.7981 | Currency Conversion Negotiated Trade |
15:20:32 - 02-Feb-26 |
| Unknown* | 3 | €61.46601 | Currency Conversion Negotiated Trade |
15:20:32 - 02-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
13:18:11 - 02-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
13:18:11 - 02-Feb-26 |
| Unknown* | 1 | €60.08729 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jan-26 |
| Unknown* | 25 | €60.59798 | Currency Conversion Negotiated Trade |
15:16:26 - 30-Jan-26 |
| Unknown* | 1 | €60.01432 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
17:57:15 - 29-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 1 | €60.58377 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
20:31:04 - 27-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:40:12 - 27-Jan-26 |
| Unknown* | 163 | €60.50 | SI Trade |
13:26:30 - 27-Jan-26 |
| Unknown* | 1 | €60.97861 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:03:36 - 26-Jan-26 |
| Unknown* | 2 | €61.94994 | Currency Conversion Negotiated Trade |
15:15:53 - 26-Jan-26 |
| Unknown* | 18 | €61.63761 | SI Trade Currency Conversion |
15:06:54 - 26-Jan-26 |
| Unknown* | 105 | €61.74232 | Currency Conversion Negotiated Trade |
14:36:58 - 26-Jan-26 |
| Unknown* | 6 | €62.30238 | Currency Conversion Negotiated Trade |
15:16:43 - 22-Jan-26 |
| Unknown* | 1 | €61.3992 | Currency Conversion Negotiated Trade |
18:10:05 - 21-Jan-26 |
| Unknown* | 3 | €62.01013 | Currency Conversion Negotiated Trade |
15:16:06 - 21-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:58:16 - 21-Jan-26 |
| Unknown* | 1 | €61.256 | Currency Conversion Negotiated Trade |
15:18:57 - 20-Jan-26 |
| Unknown* | 8 | €61.89474 | Currency Conversion Negotiated Trade |
15:18:57 - 20-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
07:32:45 - 20-Jan-26 |
| Unknown* | 1 | €61.88894 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:59:00 - 16-Jan-26 |
| Unknown* | 1 | €62.65719 | Currency Conversion Negotiated Trade |
15:17:32 - 16-Jan-26 |
| Unknown* | 495 | €63.11754 | Currency Conversion Negotiated Trade |
15:29:57 - 15-Jan-26 |
| Unknown* | 1 | €62.81435 | Currency Conversion Negotiated Trade |
15:18:24 - 15-Jan-26 |
| Unknown* | 1 | €63.49988 | Currency Conversion Negotiated Trade |
15:18:24 - 15-Jan-26 |
| Unknown* | 0 | €63.50 | SI Trade |
14:30:15 - 15-Jan-26 |
| Unknown* | 1 | €64.00 | SI Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 1 | €62.55198 | Currency Conversion Negotiated Trade |
15:20:17 - 14-Jan-26 |
| Unknown* | 1 | €63.29846 | Currency Conversion Negotiated Trade |
15:20:17 - 14-Jan-26 |
| Unknown* | 1 | €63.38565 | Currency Conversion Negotiated Trade |
15:15:57 - 13-Jan-26 |
| Unknown* | 1 | €62.73467 | Currency Conversion Negotiated Trade |
15:18:25 - 12-Jan-26 |
| Unknown* | 1 | €63.42331 | Currency Conversion Negotiated Trade |
15:18:25 - 12-Jan-26 |
| Unknown* | 1 | €64.26266 | Currency Conversion Negotiated Trade |
18:10:41 - 09-Jan-26 |
| Unknown* | 38 | €65.62358 | Currency Conversion Negotiated Trade |
15:16:24 - 09-Jan-26 |
| Unknown* | 0 | €65.00 | SI Trade |
07:33:48 - 09-Jan-26 |
| Unknown* | 0 | €65.00 | SI Trade |
18:06:01 - 08-Jan-26 |
| Unknown* | 6 | €64.09497 | Currency Conversion Negotiated Trade |
15:21:59 - 08-Jan-26 |
| Unknown* | 1 | €64.78754 | Currency Conversion Negotiated Trade |
15:21:59 - 08-Jan-26 |
| Unknown* | 0 | €64.50 | SI Trade |
20:51:52 - 07-Jan-26 |
| Unknown* | 0 | €64.00 | SI Trade |
20:51:30 - 07-Jan-26 |
| Unknown* | 2 | €64.68537 | Currency Conversion Negotiated Trade |
15:16:13 - 07-Jan-26 |
| Unknown* | 1 | €64.89106 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jan-26 |
| Unknown* | 2 | €65.39848 | Currency Conversion Negotiated Trade |
15:15:52 - 06-Jan-26 |
| Unknown* | 0 | €65.00 | SI Trade |
20:33:52 - 05-Jan-26 |
| Unknown* | 0 | €64.50 | SI Trade |
20:33:52 - 05-Jan-26 |
| Unknown* | 0 | €64.50 | SI Trade |
20:33:52 - 05-Jan-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:32:08 - 05-Jan-26 |
| Unknown* | 1 | €63.30079 | Currency Conversion Negotiated Trade |
15:19:25 - 05-Jan-26 |
| Unknown* | 2 | €64.00393 | Currency Conversion Negotiated Trade |
15:19:25 - 05-Jan-26 |
| Unknown* | 1 | €63.18939 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
16:38:09 - 02-Jan-26 |
| Unknown* | 1 | €62.13897 | Currency Conversion Negotiated Trade |
15:20:06 - 02-Jan-26 |
| Unknown* | 2 | €62.84716 | Currency Conversion Negotiated Trade |
15:20:06 - 02-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
07:49:47 - 02-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
07:49:47 - 02-Jan-26 |
| Unknown* | 1 | €62.498 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Dec-25 |
| Unknown* | 1 | €63.41341 | Currency Conversion Negotiated Trade |
15:12:37 - 30-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
20:57:41 - 29-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:34:34 - 29-Dec-25 |
| Unknown* | 18 | €63.20979 | Currency Conversion Negotiated Trade |
15:55:06 - 29-Dec-25 |
| Unknown* | 2 | €63.38887 | Currency Conversion Negotiated Trade |
15:16:44 - 29-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 1 | €62.60448 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Dec-25 |
| Unknown* | 1 | €62.04373 | Currency Conversion Negotiated Trade |
15:18:28 - 23-Dec-25 |
| Unknown* | 1 | €62.66613 | Currency Conversion Negotiated Trade |
15:18:27 - 23-Dec-25 |
| Unknown* | 1 | €62.06576 | Currency Conversion Negotiated Trade |
15:20:04 - 22-Dec-25 |
| Unknown* | 1 | €62.72052 | Currency Conversion Negotiated Trade |
15:20:04 - 22-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
20:57:58 - 19-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
20:57:58 - 19-Dec-25 |
| Unknown* | 6 | €61.52156 | Currency Conversion Negotiated Trade |
15:16:49 - 19-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
18:37:03 - 18-Dec-25 |
| Unknown* | 1 | €60.78885 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Dec-25 |
| Unknown* | 1 | €60.4461 | Currency Conversion Negotiated Trade |
15:20:44 - 17-Dec-25 |
| Unknown* | 2 | €61.07317 | Currency Conversion Negotiated Trade |
15:20:44 - 17-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
19:58:00 - 16-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
07:10:17 - 16-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
18:55:14 - 15-Dec-25 |
| Unknown* | 1 | €61.18338 | Currency Conversion Negotiated Trade |
15:17:12 - 15-Dec-25 |
| Unknown* | 2 | €60.70048 | Currency Conversion Negotiated Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
17:21:47 - 12-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
17:21:47 - 12-Dec-25 |
| Unknown* | 2 | €61.3734 | Currency Conversion Negotiated Trade |
15:14:31 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:44:18 - 12-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:15:04 - 12-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:25:56 - 12-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:11:01 - 11-Dec-25 |
| Unknown* | 1 | €60.26642 | Currency Conversion Negotiated Trade |
15:14:59 - 10-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
07:55:14 - 10-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
07:55:14 - 10-Dec-25 |
| Unknown* | 2 | €60.11494 | Currency Conversion Negotiated Trade |
15:16:29 - 09-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:29:51 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:05:31 - 08-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:05:31 - 08-Dec-25 |
| Unknown* | 1 | €59.4328 | Currency Conversion Negotiated Trade |
15:15:40 - 08-Dec-25 |
| Unknown* | 1 | €58.86861 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Dec-25 |