| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.00 | SI Trade |
17:57:36 - 19-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:59:20 - 19-Sep-25 |
| Unknown* | 1 | €51.2071 | Currency Conversion Negotiated Trade |
15:15:42 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 563 | €51.1611 | Currency Conversion Negotiated Trade |
14:43:27 - 18-Sep-25 |
| Unknown* | 2 | €49.63753 | Currency Conversion Negotiated Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 1 | €50.15906 | Currency Conversion Negotiated Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
13:30:16 - 17-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:41:52 - 17-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:41:52 - 17-Sep-25 |
| Unknown* | 1 | €49.19022 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Sep-25 |
| Unknown* | 1 | €49.03355 | Currency Conversion Negotiated Trade |
15:28:46 - 16-Sep-25 |
| Unknown* | 2 | €49.56422 | Currency Conversion Negotiated Trade |
15:28:46 - 16-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:38:54 - 15-Sep-25 |
| Unknown* | 0 | €49.80 | SI Trade |
13:23:59 - 12-Sep-25 |
| Unknown* | 1 | €49.37174 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:18:07 - 11-Sep-25 |
| Unknown* | 1 | €48.95652 | Currency Conversion Negotiated Trade |
15:15:33 - 11-Sep-25 |
| Unknown* | 2 | €48.73082 | Currency Conversion Negotiated Trade |
14:41:19 - 11-Sep-25 |
| Unknown* | 3 | €48.82262 | Currency Conversion Negotiated Trade |
14:40:25 - 11-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
10:03:32 - 11-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:07:13 - 11-Sep-25 |
| Unknown* | 583 | €49.2602 | Currency Conversion Negotiated Trade |
20:06:13 - 10-Sep-25 |
| Unknown* | 1 | €47.68867 | Currency Conversion Negotiated Trade |
15:24:48 - 10-Sep-25 |
| Unknown* | 1 | €48.17778 | Currency Conversion Negotiated Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
15:17:42 - 10-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:17:35 - 10-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 1 | €52.56428 | Currency Conversion Negotiated Trade |
18:10:37 - 08-Sep-25 |
| Unknown* | 1 | €52.50 | SI Trade |
17:46:17 - 08-Sep-25 |
| Unknown* | 1 | €52.60126 | Currency Conversion Negotiated Trade |
15:18:56 - 08-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
13:57:08 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:38:34 - 08-Sep-25 |
| Unknown* | 1 | €52.13144 | Currency Conversion Negotiated Trade |
15:22:54 - 05-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:11:40 - 05-Sep-25 |
| Unknown* | 1 | €52.05079 | Currency Conversion Negotiated Trade |
15:30:09 - 02-Sep-25 |
| Unknown* | 6 | €52.60458 | Currency Conversion Negotiated Trade |
15:30:08 - 02-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:04:02 - 02-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:03:58 - 02-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:47:47 - 02-Sep-25 |
| Unknown* | 1 | €50.93151 | Currency Conversion Negotiated Trade |
18:10:36 - 29-Aug-25 |
| Unknown* | 1 | €51.32182 | Currency Conversion Negotiated Trade |
15:21:23 - 29-Aug-25 |
| Unknown* | 618 | €51.09056 | Currency Conversion Negotiated Trade |
14:41:08 - 29-Aug-25 |
| Unknown* | 1 | €50.5485 | Currency Conversion Negotiated Trade |
15:23:58 - 28-Aug-25 |
| Unknown* | 1 | €51.08968 | Currency Conversion Negotiated Trade |
15:23:57 - 28-Aug-25 |
| Unknown* | 1 | €50.79263 | Currency Conversion Negotiated Trade |
15:22:27 - 27-Aug-25 |
| Unknown* | 1 | €51.33373 | Currency Conversion Negotiated Trade |
15:22:26 - 27-Aug-25 |
| Unknown* | 4 | €51.3668 | Currency Conversion Negotiated Trade |
15:23:15 - 26-Aug-25 |
| Unknown* | 1 | €51.16823 | Currency Conversion Negotiated Trade |
15:27:14 - 22-Aug-25 |
| Unknown* | 0 | €51.50 | SI Trade |
13:48:39 - 22-Aug-25 |
| Unknown* | 0 | €51.50 | SI Trade |
13:48:39 - 22-Aug-25 |
| Unknown* | 1 | €51.09426 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Aug-25 |
| Unknown* | 2 | €50.43684 | Currency Conversion Negotiated Trade |
15:29:26 - 21-Aug-25 |
| Unknown* | 1 | €50.97348 | Currency Conversion Negotiated Trade |
15:29:25 - 21-Aug-25 |
| Unknown* | 1 | €50.0638 | Currency Conversion Negotiated Trade |
15:23:41 - 20-Aug-25 |
| Unknown* | 1 | €50.59979 | Currency Conversion Negotiated Trade |
15:23:41 - 20-Aug-25 |
| Unknown* | 0 | €49.40 | SI Trade |
13:33:01 - 20-Aug-25 |
| Unknown* | 1 | €49.66458 | Currency Conversion Negotiated Trade |
18:10:29 - 19-Aug-25 |
| Unknown* | 5 | €50.3139 | Currency Conversion Negotiated Trade |
15:25:03 - 19-Aug-25 |
| Unknown* | 1 | €49.43707 | Currency Conversion Negotiated Trade |
18:10:31 - 18-Aug-25 |
| Unknown* | 53 | €49.20779 | Currency Conversion Negotiated Trade |
17:53:07 - 18-Aug-25 |
| Unknown* | 1 | €49.17684 | Currency Conversion Negotiated Trade |
15:22:51 - 18-Aug-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:01:24 - 18-Aug-25 |
| Unknown* | 67 | €50.916 | Currency Conversion Negotiated Trade |
16:22:43 - 15-Aug-25 |
| Unknown* | 1 | €50.53063 | Currency Conversion Negotiated Trade |
15:23:08 - 15-Aug-25 |
| Unknown* | 1 | €51.09062 | Currency Conversion Negotiated Trade |
15:23:08 - 15-Aug-25 |
| Unknown* | 22 | €51.43207 | Currency Conversion Negotiated Trade |
18:19:48 - 14-Aug-25 |
| Unknown* | 0 | €51.50 | SI Trade |
16:32:10 - 14-Aug-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:27:04 - 14-Aug-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:20:25 - 14-Aug-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:20:25 - 14-Aug-25 |
| Unknown* | 72 | €49.6985 | Currency Conversion Negotiated Trade |
19:25:39 - 13-Aug-25 |
| Unknown* | 1 | €49.31794 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Aug-25 |
| Unknown* | 1 | €48.11281 | Currency Conversion Negotiated Trade |
15:28:10 - 13-Aug-25 |
| Unknown* | 3 | €48.63106 | Currency Conversion Negotiated Trade |
15:28:09 - 13-Aug-25 |
| Unknown* | 3 | €47.15386 | Currency Conversion Negotiated Trade |
15:33:08 - 12-Aug-25 |
| Unknown* | 3 | €47.65933 | Currency Conversion Negotiated Trade |
15:33:07 - 12-Aug-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:57:46 - 12-Aug-25 |
| Unknown* | 2 | €46.87255 | Currency Conversion Negotiated Trade |
15:21:11 - 11-Aug-25 |
| Unknown* | 1 | €46.11569 | Currency Conversion Negotiated Trade |
18:10:23 - 07-Aug-25 |
| Unknown* | 1 | €46.41287 | Currency Conversion Negotiated Trade |
15:22:55 - 07-Aug-25 |
| Unknown* | 1 | €45.73792 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Aug-25 |
| Unknown* | 5 | €46.19628 | Currency Conversion Negotiated Trade |
15:26:13 - 06-Aug-25 |
| Unknown* | 2 | €47.56067 | Currency Conversion Negotiated Trade |
15:33:55 - 05-Aug-25 |
| Unknown* | 3 | €48.11038 | Currency Conversion Negotiated Trade |
15:33:54 - 05-Aug-25 |
| Unknown* | 1 | €48.91012 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Aug-25 |
| Unknown* | 1 | €48.95152 | Currency Conversion Negotiated Trade |
15:23:03 - 04-Aug-25 |
| Unknown* | 25 | €48.56936 | Currency Conversion Negotiated Trade |
14:59:20 - 04-Aug-25 |
| Unknown* | 1 | €47.87846 | Currency Conversion Negotiated Trade |
18:10:19 - 01-Aug-25 |
| Unknown* | 1 | €47.87991 | Currency Conversion Negotiated Trade |
15:29:26 - 01-Aug-25 |
| Unknown* | 3 | €48.40054 | Currency Conversion Negotiated Trade |
15:29:26 - 01-Aug-25 |
| Unknown* | 0 | €48.80 | SI Trade |
10:07:49 - 01-Aug-25 |
| Unknown* | 1 | €48.67503 | Currency Conversion Negotiated Trade |
15:25:28 - 31-Jul-25 |
| Unknown* | 3 | €49.20788 | Currency Conversion Negotiated Trade |
15:25:28 - 31-Jul-25 |
| Unknown* | 1 | €48.34738 | Currency Conversion Negotiated Trade |
15:25:46 - 30-Jul-25 |
| Unknown* | 1 | €48.87964 | Currency Conversion Negotiated Trade |
15:25:45 - 30-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
09:24:18 - 30-Jul-25 |
| Unknown* | 1 | €48.75853 | Currency Conversion Negotiated Trade |
15:23:09 - 29-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
07:10:26 - 28-Jul-25 |
| Unknown* | 1 | €47.83209 | Currency Conversion Negotiated Trade |
15:32:35 - 25-Jul-25 |
| Unknown* | 5 | €48.33586 | Currency Conversion Negotiated Trade |
15:32:35 - 25-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
09:36:09 - 25-Jul-25 |
| Unknown* | 53 | €48.18851 | Currency Conversion Negotiated Trade |
18:19:30 - 24-Jul-25 |
| Unknown* | 1 | €48.48734 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Jul-25 |
| Unknown* | 1 | €47.95681 | Currency Conversion Negotiated Trade |
15:24:00 - 24-Jul-25 |
| Unknown* | 1 | €48.44861 | Currency Conversion Negotiated Trade |
15:24:00 - 24-Jul-25 |
| Unknown* | 1 | €48.10881 | Currency Conversion Negotiated Trade |
15:22:12 - 23-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
19:39:56 - 22-Jul-25 |
| Unknown* | 1 | €47.3863 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Jul-25 |
| Unknown* | 1 | €48.12183 | Currency Conversion Negotiated Trade |
15:22:29 - 22-Jul-25 |
| Unknown* | 1 | €47.55021 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
17:11:31 - 21-Jul-25 |
| Unknown* | 1 | €47.88598 | Currency Conversion Negotiated Trade |
15:21:52 - 21-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:57:57 - 21-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:03:41 - 21-Jul-25 |
| Unknown* | 1 | €48.67914 | Currency Conversion Negotiated Trade |
18:10:29 - 18-Jul-25 |
| Unknown* | 1 | €48.03892 | Currency Conversion Negotiated Trade |
15:32:22 - 18-Jul-25 |
| Unknown* | 5 | €48.56063 | Currency Conversion Negotiated Trade |
15:32:21 - 18-Jul-25 |
| Unknown* | 1 | €48.24217 | Currency Conversion Negotiated Trade |
18:10:29 - 17-Jul-25 |
| Unknown* | 1 | €48.51572 | Currency Conversion Negotiated Trade |
15:15:47 - 17-Jul-25 |
| Unknown* | 85 | €47.62529 | Currency Conversion Negotiated Trade |
19:32:36 - 16-Jul-25 |
| Unknown* | 85 | €47.5823 | Currency Conversion Negotiated Trade |
19:31:32 - 16-Jul-25 |
| Unknown* | 5 | €47.511 | Currency Conversion Negotiated Trade |
15:18:32 - 16-Jul-25 |
| Unknown* | 5 | €47.39581 | Currency Conversion Negotiated Trade |
15:16:07 - 16-Jul-25 |
| Unknown* | 80 | €47.27661 | Currency Conversion Negotiated Trade |
16:34:45 - 11-Jul-25 |
| Unknown* | 80 | €47.39923 | Currency Conversion Negotiated Trade |
16:16:28 - 11-Jul-25 |
| Unknown* | 94 | €47.55921 | Currency Conversion Negotiated Trade |
15:55:13 - 11-Jul-25 |
| Unknown* | 1 | €47.63101 | Currency Conversion Negotiated Trade |
15:32:05 - 11-Jul-25 |
| Unknown* | 1 | €48.14137 | Currency Conversion Negotiated Trade |
15:32:04 - 11-Jul-25 |
| Unknown* | 1 | €47.80264 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jul-25 |
| Unknown* | 2 | €48.57422 | Currency Conversion Negotiated Trade |
15:22:08 - 10-Jul-25 |
| Unknown* | 2 | €47.34767 | Currency Conversion Negotiated Trade |
15:22:39 - 09-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:02:15 - 09-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:00:23 - 08-Jul-25 |
| Unknown* | 1 | €47.37435 | Currency Conversion Negotiated Trade |
15:20:50 - 08-Jul-25 |
| Unknown* | 260 | €46.81729 | Currency Conversion Negotiated Trade |
17:30:23 - 07-Jul-25 |
| Unknown* | 1 | €46.8319 | Currency Conversion Negotiated Trade |
15:33:37 - 07-Jul-25 |
| Unknown* | 1 | €47.31556 | Currency Conversion Negotiated Trade |
15:33:36 - 07-Jul-25 |
| Unknown* | 250 | €47.25985 | Currency Conversion Negotiated Trade |
14:49:39 - 07-Jul-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:07:07 - 04-Jul-25 |
| Unknown* | 1 | €47.02314 | Currency Conversion Negotiated Trade |
15:32:32 - 03-Jul-25 |
| Unknown* | 3 | €47.51722 | Currency Conversion Negotiated Trade |
15:32:31 - 03-Jul-25 |
| Unknown* | 1 | €47.32933 | Currency Conversion Negotiated Trade |
15:26:44 - 02-Jul-25 |
| Unknown* | 3 | €47.82438 | Currency Conversion Negotiated Trade |
15:26:44 - 02-Jul-25 |
| Unknown* | 1 | €46.95369 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jun-25 |
| Unknown* | 3 | €48.13684 | Currency Conversion Negotiated Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 1 | €48.31279 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 1 | €49.09679 | Currency Conversion Negotiated Trade |
15:25:43 - 27-Jun-25 |
| Unknown* | 1 | €48.23227 | Currency Conversion Negotiated Trade |
15:23:10 - 26-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
13:16:05 - 25-Jun-25 |
| Unknown* | 36 | €48.17734 | Currency Conversion Negotiated Trade |
20:11:17 - 24-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
19:30:00 - 24-Jun-25 |
| Unknown* | 1 | €47.86963 | Currency Conversion Negotiated Trade |
18:10:39 - 24-Jun-25 |
| Unknown* | 1 | €47.82069 | Currency Conversion Negotiated Trade |
15:29:16 - 23-Jun-25 |
| Unknown* | 2 | €48.33256 | Currency Conversion Negotiated Trade |
15:29:16 - 23-Jun-25 |
| Unknown* | 1 | €47.95435 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 1 | €48.56711 | Currency Conversion Negotiated Trade |
15:20:17 - 20-Jun-25 |
| Unknown* | 1 | €47.41505 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Jun-25 |
| Unknown* | 20 | €47.63946 | Currency Conversion Negotiated Trade |
17:26:14 - 18-Jun-25 |
| Unknown* | 115 | €47.50831 | Currency Conversion Negotiated Trade |
15:57:28 - 18-Jun-25 |
| Unknown* | 82 | €47.6164 | Currency Conversion Negotiated Trade |
15:43:57 - 18-Jun-25 |
| Unknown* | 1,457 | €47.63557 | Currency Conversion Negotiated Trade |
15:42:13 - 18-Jun-25 |
| Unknown* | 5 | €47.54886 | Currency Conversion Negotiated Trade |
15:22:19 - 18-Jun-25 |
| Unknown* | 2 | €46.83728 | Currency Conversion Negotiated Trade |
14:30:11 - 18-Jun-25 |
| Unknown* | 1 | €46.99128 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Jun-25 |
| Unknown* | 1,136 | €47.80638 | SI Trade Currency Conversion |
14:33:37 - 17-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:15:07 - 16-Jun-25 |
| Unknown* | 1 | €46.60 | SI Trade |
07:45:43 - 16-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
07:45:38 - 16-Jun-25 |
| Unknown* | 1 | €46.72893 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
| Unknown* | 1 | €46.17259 | Currency Conversion Negotiated Trade |
15:27:06 - 13-Jun-25 |
| Unknown* | 1 | €46.67053 | Currency Conversion Negotiated Trade |
15:27:06 - 13-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:05:24 - 13-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:43:47 - 13-Jun-25 |
| Unknown* | 3 | €47.63116 | Currency Conversion Negotiated Trade |
15:55:35 - 09-Jun-25 |
| Unknown* | 1 | €47.60717 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
16:04:38 - 06-Jun-25 |
| Unknown* | 1 | €47.34592 | Currency Conversion Negotiated Trade |
15:26:35 - 06-Jun-25 |
| Unknown* | 1 | €47.84667 | Currency Conversion Negotiated Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 77 | €47.36227 | Currency Conversion Negotiated Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 311 | €47.23023 | Currency Conversion Negotiated Trade |
15:07:51 - 05-Jun-25 |
| Unknown* | 1 | €47.28218 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 499 | €47.87198 | Currency Conversion Negotiated Trade |
16:28:05 - 04-Jun-25 |
| Unknown* | 3 | €48.60748 | Currency Conversion Negotiated Trade |
15:21:05 - 04-Jun-25 |
| Unknown* | 377 | €48.60166 | Currency Conversion Negotiated Trade |
18:27:27 - 03-Jun-25 |
| Unknown* | 1 | €48.86462 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 3 | €48.3081 | Currency Conversion Negotiated Trade |
15:28:14 - 03-Jun-25 |
| Unknown* | 3 | €48.82689 | Currency Conversion Negotiated Trade |
15:28:14 - 03-Jun-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:32:57 - 02-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
07:22:38 - 02-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
07:22:38 - 02-Jun-25 |
| Unknown* | 1 | €47.8628 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:52:06 - 30-May-25 |
| Unknown* | 1 | €47.98866 | Currency Conversion Negotiated Trade |
15:31:44 - 30-May-25 |
| Unknown* | 1 | €48.49386 | Currency Conversion Negotiated Trade |
15:31:43 - 30-May-25 |
| Unknown* | 4 | €48.49233 | Currency Conversion Negotiated Trade |
15:20:00 - 29-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
19:42:39 - 28-May-25 |