| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 5th Feb 2026 (Thu) | 56.08764 | 56.08764 | 56.08764 | 56.08764 | 4 |
| 4th Feb 2026 (Wed) | 59.8637 | 59.8637 | 59.8637 | 59.8637 | 4 |
| 3rd Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 12 |
| 2nd Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 4 |
| 30th Jan 2026 (Fri) | 60.59798 | 60.59798 | 60.59798 | 60.59798 | 25 |
| 29th Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 2 |
| 28th Jan 2026 (Wed) | 59.72113 | 59.72113 | 59.72113 | 59.72113 | 2 |
| 27th Jan 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 163 |
| 26th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 125 |
| 23rd Jan 2026 (Fri) | 62.30238 | 62.30238 | 62.30238 | 62.30238 | 0 |
| 22nd Jan 2026 (Thu) | 62.30238 | 62.30238 | 62.30238 | 62.30238 | 6 |
| 21st Jan 2026 (Wed) | 62.01013 | 62.01013 | 62.01013 | 62.01013 | 3 |
| 20th Jan 2026 (Tue) | 61.256 | 61.256 | 61.256 | 61.256 | 9 |
| 19th Jan 2026 (Mon) | 61.88894 | 61.88894 | 61.88894 | 61.88894 | 0 |
| 16th Jan 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 15th Jan 2026 (Thu) | 63.11754 | 63.11754 | 63.11754 | 63.11754 | 498 |
| 14th Jan 2026 (Wed) | 62.55198 | 62.55198 | 62.55198 | 62.55198 | 2 |
| 13th Jan 2026 (Tue) | 63.38565 | 63.38565 | 63.38565 | 63.38565 | 1 |
| 12th Jan 2026 (Mon) | 62.73467 | 62.73467 | 62.73467 | 62.73467 | 2 |
| 9th Jan 2026 (Fri) | 65.62358 | 65.62358 | 65.62358 | 65.62358 | 38 |
| 8th Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 7 |
| 7th Jan 2026 (Wed) | 64.68537 | 64.68537 | 64.68537 | 64.68537 | 2 |
| 6th Jan 2026 (Tue) | 65.39848 | 65.39848 | 65.39848 | 65.39848 | 2 |
| 5th Jan 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 3 |
| 2nd Jan 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
| 1st Jan 2026 (Thu) | 62.498 | 62.498 | 62.498 | 62.498 | 0 |
| 31st Dec 2025 (Wed) | 62.498 | 62.498 | 62.498 | 62.498 | 0 |
| 30th Dec 2025 (Tue) | 63.41341 | 63.41341 | 63.41341 | 63.41341 | 1 |
| 29th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 20 |
| 26th Dec 2025 (Fri) | 62.60448 | 62.60448 | 62.60448 | 62.60448 | 0 |
| 25th Dec 2025 (Thu) | 62.60448 | 62.60448 | 62.60448 | 62.60448 | 0 |
| 24th Dec 2025 (Wed) | 62.60448 | 62.60448 | 62.60448 | 62.60448 | 0 |
| 23rd Dec 2025 (Tue) | 62.04373 | 62.04373 | 62.04373 | 62.04373 | 2 |
| 22nd Dec 2025 (Mon) | 62.06576 | 62.06576 | 62.06576 | 62.06576 | 2 |
| 19th Dec 2025 (Fri) | 61.52156 | 61.52156 | 61.52156 | 61.52156 | 6 |
| 18th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Dec 2025 (Wed) | 60.4461 | 60.4461 | 60.4461 | 60.4461 | 3 |
| 16th Dec 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 15th Dec 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 3 |
| 12th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2 |
| 11th Dec 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 10th Dec 2025 (Wed) | 60.26642 | 60.26642 | 60.26642 | 60.26642 | 1 |
| 9th Dec 2025 (Tue) | 60.11494 | 60.11494 | 60.11494 | 60.11494 | 2 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1 |