| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2 |
| 11th Dec 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 10th Dec 2025 (Wed) | 60.26642 | 60.26642 | 60.26642 | 60.26642 | 1 |
| 9th Dec 2025 (Tue) | 60.11494 | 60.11494 | 60.11494 | 60.11494 | 2 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 5th Dec 2025 (Fri) | 59.09762 | 59.09762 | 59.09762 | 59.09762 | 1 |
| 4th Dec 2025 (Thu) | 56.81816 | 56.81816 | 56.81816 | 56.81816 | 2 |
| 3rd Dec 2025 (Wed) | 57.36877 | 57.36877 | 57.36877 | 57.36877 | 2 |
| 2nd Dec 2025 (Tue) | 56.52042 | 56.52042 | 56.52042 | 56.52042 | 5 |
| 1st Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Nov 2025 (Fri) | 55.99402 | 55.99402 | 55.99402 | 55.99402 | 4 |
| 27th Nov 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 26th Nov 2025 (Wed) | 55.82838 | 55.82838 | 55.82838 | 55.82838 | 3 |
| 25th Nov 2025 (Tue) | 56.20944 | 56.20944 | 56.20944 | 56.20944 | 501 |
| 24th Nov 2025 (Mon) | 55.46029 | 55.46029 | 55.46029 | 55.46029 | 4 |
| 21st Nov 2025 (Fri) | 56.69594 | 56.69594 | 56.69594 | 56.69594 | 2 |
| 20th Nov 2025 (Thu) | 56.38 | 56.38 | 56.38 | 56.38 | 501 |
| 19th Nov 2025 (Wed) | 56.96009 | 56.96009 | 56.96009 | 56.96009 | 1 |
| 18th Nov 2025 (Tue) | 55.42928 | 55.42928 | 55.42928 | 55.42928 | 2 |
| 17th Nov 2025 (Mon) | 56.55029 | 56.55029 | 56.55029 | 56.55029 | 3 |
| 14th Nov 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 499 |
| 13th Nov 2025 (Thu) | 57.44247 | 57.44247 | 57.44247 | 57.44247 | 1 |
| 12th Nov 2025 (Wed) | 57.37391 | 57.37391 | 57.37391 | 57.37391 | 0 |
| 11th Nov 2025 (Tue) | 57.37391 | 57.37391 | 57.37391 | 57.37391 | 4 |
| 10th Nov 2025 (Mon) | 58.21839 | 58.21839 | 58.21839 | 58.21839 | 3 |
| 7th Nov 2025 (Fri) | 56.81695 | 56.81695 | 56.81695 | 56.81695 | 7 |
| 6th Nov 2025 (Thu) | 56.78907 | 56.78907 | 56.78907 | 56.78907 | 1 |
| 5th Nov 2025 (Wed) | 55.86934 | 55.86934 | 55.86934 | 55.86934 | 4 |
| 4th Nov 2025 (Tue) | 56.24976 | 56.24976 | 56.24976 | 56.24976 | 172 |
| 3rd Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
| 29th Oct 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 28th Oct 2025 (Tue) | 53.31471 | 53.31471 | 53.31471 | 53.31471 | 171 |
| 27th Oct 2025 (Mon) | 51.61545 | 51.61545 | 51.61545 | 51.61545 | 22 |
| 24th Oct 2025 (Fri) | 50.63025 | 50.63025 | 50.63025 | 50.63025 | 0 |
| 23rd Oct 2025 (Thu) | 50.63025 | 50.63025 | 50.63025 | 50.63025 | 1 |
| 22nd Oct 2025 (Wed) | 50.64548 | 50.64548 | 50.64548 | 50.64548 | 1 |
| 21st Oct 2025 (Tue) | 50.03983 | 50.03983 | 50.03983 | 50.03983 | 2 |
| 20th Oct 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 17th Oct 2025 (Fri) | 49.12672 | 49.12672 | 49.12672 | 49.12672 | 2 |
| 16th Oct 2025 (Thu) | 49.28403 | 49.28403 | 49.28403 | 49.28403 | 1 |
| 15th Oct 2025 (Wed) | 49.94224 | 49.94224 | 49.94224 | 49.94224 | 6 |
| 14th Oct 2025 (Tue) | 50.56059 | 50.56059 | 50.56059 | 50.56059 | 2 |