Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 47.25544 | 47.25544 | 47.25544 | 47.25544 | 0 |
13th Mar 2025 (Thu) | 47.25544 | 47.25544 | 47.25544 | 47.25544 | 125 |
12th Mar 2025 (Wed) | 48.53764 | 48.53764 | 48.53764 | 48.53764 | 0 |
11th Mar 2025 (Tue) | 51.41045 | 51.41045 | 51.41045 | 51.41045 | 0 |
10th Mar 2025 (Mon) | 51.41045 | 51.41045 | 51.41045 | 51.41045 | 0 |
7th Mar 2025 (Fri) | 50.99486 | 50.99486 | 50.99486 | 50.99486 | 2 |
6th Mar 2025 (Thu) | 53.3626 | 53.3626 | 53.3626 | 53.3626 | 0 |
5th Mar 2025 (Wed) | 53.3626 | 53.3626 | 53.3626 | 53.3626 | 0 |
4th Mar 2025 (Tue) | 53.3626 | 53.3626 | 53.3626 | 53.3626 | 425 |
3rd Mar 2025 (Mon) | 54.90458 | 54.90458 | 54.90458 | 54.90458 | 0 |
28th Feb 2025 (Fri) | 54.90458 | 54.90458 | 54.90458 | 54.90458 | 244 |
27th Feb 2025 (Thu) | 54.49689 | 54.49689 | 54.49689 | 54.49689 | 0 |
26th Feb 2025 (Wed) | 55.60492 | 55.60492 | 55.60492 | 55.60492 | 0 |
25th Feb 2025 (Tue) | 55.60492 | 55.60492 | 55.60492 | 55.60492 | 0 |
24th Feb 2025 (Mon) | 54.59841 | 54.59841 | 54.59841 | 54.59841 | 0 |
21st Feb 2025 (Fri) | 55.2013 | 55.2013 | 55.2013 | 55.2013 | 28 |
20th Feb 2025 (Thu) | 55.00334 | 55.00334 | 55.00334 | 55.00334 | 1 |
19th Feb 2025 (Wed) | 53.97443 | 53.97443 | 53.97443 | 53.97443 | 20 |
18th Feb 2025 (Tue) | 52.39421 | 52.39421 | 52.39421 | 52.39421 | 0 |
17th Feb 2025 (Mon) | 52.39421 | 52.39421 | 52.39421 | 52.39421 | 0 |
14th Feb 2025 (Fri) | 53.25957 | 53.25957 | 53.25957 | 53.25957 | 1 |
13th Feb 2025 (Thu) | 51.83064 | 51.83064 | 51.83064 | 51.83064 | 0 |
12th Feb 2025 (Wed) | 51.83064 | 51.83064 | 51.83064 | 51.83064 | 3 |
11th Feb 2025 (Tue) | 51.55632 | 51.55632 | 51.55632 | 51.55632 | 0 |
10th Feb 2025 (Mon) | 50.87057 | 50.87057 | 50.87057 | 50.87057 | 19 |
7th Feb 2025 (Fri) | 51.95634 | 51.95634 | 51.95634 | 51.95634 | 0 |
6th Feb 2025 (Thu) | 51.95634 | 51.95634 | 51.95634 | 51.95634 | 97 |
5th Feb 2025 (Wed) | 51.29949 | 51.29949 | 51.29949 | 51.29949 | 2 |
4th Feb 2025 (Tue) | 52.54274 | 52.54274 | 52.54274 | 52.54274 | 1 |
3rd Feb 2025 (Mon) | 49.80743 | 49.80743 | 49.80743 | 49.80743 | 1 |
31st Jan 2025 (Fri) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 1,268 |
30th Jan 2025 (Thu) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 1,611 |
29th Jan 2025 (Wed) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 918 |
28th Jan 2025 (Tue) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 2,490 |
27th Jan 2025 (Mon) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 4,471 |
24th Jan 2025 (Fri) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 1,428 |
23rd Jan 2025 (Thu) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 2,279 |
22nd Jan 2025 (Wed) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 359 |
21st Jan 2025 (Tue) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 1,073 |
20th Jan 2025 (Mon) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 0 |
17th Jan 2025 (Fri) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 1,697 |
16th Jan 2025 (Thu) | 46.20429 | 46.20429 | 46.20429 | 46.20429 | 1,259 |
15th Jan 2025 (Wed) | 46.20429 | 46.20429 | 46.20429 | 46.20429 | 3,865 |
14th Jan 2025 (Tue) | 46.20429 | 46.20429 | 46.20429 | 46.20429 | 1,120 |