| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 44.88759 | 44.88759 | 44.88759 | 44.88759 | 2 |
| 8th May 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 7th May 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 6th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 5th May 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd May 2025 (Fri) | 43.96596 | 43.96596 | 43.96596 | 43.96596 | 2 |
| 1st May 2025 (Thu) | 43.38656 | 43.38656 | 43.38656 | 43.38656 | 0 |
| 30th Apr 2025 (Wed) | 43.38656 | 43.38656 | 43.38656 | 43.38656 | 0 |
| 29th Apr 2025 (Tue) | 43.38656 | 43.38656 | 43.38656 | 43.38656 | 4 |
| 28th Apr 2025 (Mon) | 43.56168 | 43.56168 | 43.56168 | 43.56168 | 26 |
| 25th Apr 2025 (Fri) | 42.6752 | 42.6752 | 42.6752 | 42.6752 | 23 |
| 24th Apr 2025 (Thu) | 43.32477 | 43.32477 | 43.32477 | 43.32477 | 2 |
| 23rd Apr 2025 (Wed) | 41.97831 | 41.97831 | 41.97831 | 41.97831 | 0 |
| 22nd Apr 2025 (Tue) | 41.97831 | 41.97831 | 41.97831 | 41.97831 | 36 |
| 21st Apr 2025 (Mon) | 42.04084 | 42.04084 | 42.04084 | 42.04084 | 0 |
| 18th Apr 2025 (Fri) | 42.04084 | 42.04084 | 42.04084 | 42.04084 | 0 |
| 17th Apr 2025 (Thu) | 42.04084 | 42.04084 | 42.04084 | 42.04084 | 2 |
| 16th Apr 2025 (Wed) | 43.52304 | 43.52304 | 43.52304 | 43.52304 | 6 |
| 15th Apr 2025 (Tue) | 43.52643 | 43.52643 | 43.52643 | 43.52643 | 0 |
| 14th Apr 2025 (Mon) | 43.82158 | 43.82158 | 43.82158 | 43.82158 | 3 |
| 11th Apr 2025 (Fri) | 42.59575 | 42.59575 | 42.59575 | 42.59575 | 3 |
| 10th Apr 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 27 |
| 9th Apr 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 8th Apr 2025 (Tue) | 45.62719 | 45.62719 | 45.62719 | 45.62719 | 2 |
| 7th Apr 2025 (Mon) | 45.463 | 45.463 | 45.463 | 45.463 | 146 |
| 4th Apr 2025 (Fri) | 46.26756 | 46.26756 | 46.26756 | 46.26756 | 43 |
| 3rd Apr 2025 (Thu) | 49.72793 | 49.72793 | 49.72793 | 49.72793 | 3 |
| 2nd Apr 2025 (Wed) | 50.20447 | 50.20447 | 50.20447 | 50.20447 | 0 |
| 1st Apr 2025 (Tue) | 50.20447 | 50.20447 | 50.20447 | 50.20447 | 0 |
| 31st Mar 2025 (Mon) | 50.20447 | 50.20447 | 50.20447 | 50.20447 | 0 |
| 28th Mar 2025 (Fri) | 50.95204 | 50.95204 | 50.95204 | 50.95204 | 1 |
| 27th Mar 2025 (Thu) | 50.54471 | 50.54471 | 50.54471 | 50.54471 | 94 |
| 26th Mar 2025 (Wed) | 51.39107 | 51.39107 | 51.39107 | 51.39107 | 144 |
| 25th Mar 2025 (Tue) | 50.32244 | 50.32244 | 50.32244 | 50.32244 | 8 |
| 24th Mar 2025 (Mon) | 49.50082 | 49.50082 | 49.50082 | 49.50082 | 21 |
| 21st Mar 2025 (Fri) | 49.08639 | 49.08639 | 49.08639 | 49.08639 | 2 |
| 20th Mar 2025 (Thu) | 48.73285 | 48.73285 | 48.73285 | 48.73285 | 250 |
| 19th Mar 2025 (Wed) | 48.02261 | 48.02261 | 48.02261 | 48.02261 | 618 |
| 18th Mar 2025 (Tue) | 47.9873 | 47.9873 | 47.9873 | 47.9873 | 10 |
| 17th Mar 2025 (Mon) | 48.14342 | 48.14342 | 48.14342 | 48.14342 | 7 |
| 14th Mar 2025 (Fri) | 47.96579 | 47.96579 | 47.96579 | 47.96579 | 698 |
| 13th Mar 2025 (Thu) | 47.25544 | 47.25544 | 47.25544 | 47.25544 | 125 |
| 12th Mar 2025 (Wed) | 48.53764 | 48.53764 | 48.53764 | 48.53764 | 0 |