| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 47.27661 | 47.27661 | 47.27661 | 47.27661 | 0 |
| 11th Jul 2025 (Fri) | 47.27661 | 47.27661 | 47.27661 | 47.27661 | 256 |
| 10th Jul 2025 (Thu) | 48.57422 | 48.57422 | 48.57422 | 48.57422 | 2 |
| 9th Jul 2025 (Wed) | 47.34767 | 47.34767 | 47.34767 | 47.34767 | 2 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 1 |
| 7th Jul 2025 (Mon) | 46.8319 | 46.8319 | 46.8319 | 46.8319 | 252 |
| 4th Jul 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 3rd Jul 2025 (Thu) | 47.02314 | 47.02314 | 47.02314 | 47.02314 | 4 |
| 2nd Jul 2025 (Wed) | 47.32933 | 47.32933 | 47.32933 | 47.32933 | 4 |
| 1st Jul 2025 (Tue) | 46.95369 | 46.95369 | 46.95369 | 46.95369 | 0 |
| 30th Jun 2025 (Mon) | 48.13684 | 48.13684 | 48.13684 | 48.13684 | 3 |
| 27th Jun 2025 (Fri) | 49.09679 | 49.09679 | 49.09679 | 49.09679 | 1 |
| 26th Jun 2025 (Thu) | 48.23227 | 48.23227 | 48.23227 | 48.23227 | 1 |
| 25th Jun 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 24th Jun 2025 (Tue) | 48.19794 | 48.19794 | 48.19794 | 48.19794 | 1 |
| 23rd Jun 2025 (Mon) | 47.82069 | 47.82069 | 47.82069 | 47.82069 | 3 |
| 20th Jun 2025 (Fri) | 48.56711 | 48.56711 | 48.56711 | 48.56711 | 1 |
| 19th Jun 2025 (Thu) | 47.41505 | 47.41505 | 47.41505 | 47.41505 | 0 |
| 18th Jun 2025 (Wed) | 47.50831 | 47.50831 | 47.50831 | 47.50831 | 1,661 |
| 17th Jun 2025 (Tue) | 46.99128 | 46.99128 | 46.99128 | 46.99128 | 1,137 |
| 16th Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 13th Jun 2025 (Fri) | 46.17259 | 46.17259 | 46.17259 | 46.17259 | 2 |
| 12th Jun 2025 (Thu) | 47.63116 | 47.63116 | 47.63116 | 47.63116 | 0 |
| 11th Jun 2025 (Wed) | 47.63116 | 47.63116 | 47.63116 | 47.63116 | 0 |
| 10th Jun 2025 (Tue) | 47.63116 | 47.63116 | 47.63116 | 47.63116 | 0 |
| 9th Jun 2025 (Mon) | 47.63116 | 47.63116 | 47.63116 | 47.63116 | 3 |
| 6th Jun 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 79 |
| 5th Jun 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 311 |
| 4th Jun 2025 (Wed) | 47.87198 | 47.87198 | 47.87198 | 47.87198 | 502 |
| 3rd Jun 2025 (Tue) | 48.3081 | 48.3081 | 48.3081 | 48.3081 | 6 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 30th May 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 2 |
| 29th May 2025 (Thu) | 48.49233 | 48.49233 | 48.49233 | 48.49233 | 4 |
| 28th May 2025 (Wed) | 49.13616 | 49.13616 | 49.13616 | 49.13616 | 8 |
| 27th May 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 26th May 2025 (Mon) | 47.93737 | 47.93737 | 47.93737 | 47.93737 | 0 |
| 23rd May 2025 (Fri) | 47.93737 | 47.93737 | 47.93737 | 47.93737 | 2 |
| 22nd May 2025 (Thu) | 48.98993 | 48.98993 | 48.98993 | 48.98993 | 0 |
| 21st May 2025 (Wed) | 49.48831 | 49.48831 | 49.48831 | 49.48831 | 5 |
| 20th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 16th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 3 |
| 15th May 2025 (Thu) | 49.47641 | 49.47641 | 49.47641 | 49.47641 | 4 |