Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl A Ord (0A0X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 47.25544 47.25544 47.25544 47.25544 0
13th Mar 2025 (Thu) 47.25544 47.25544 47.25544 47.25544 125
12th Mar 2025 (Wed) 48.53764 48.53764 48.53764 48.53764 0
11th Mar 2025 (Tue) 51.41045 51.41045 51.41045 51.41045 0
10th Mar 2025 (Mon) 51.41045 51.41045 51.41045 51.41045 0
7th Mar 2025 (Fri) 50.99486 50.99486 50.99486 50.99486 2
6th Mar 2025 (Thu) 53.3626 53.3626 53.3626 53.3626 0
5th Mar 2025 (Wed) 53.3626 53.3626 53.3626 53.3626 0
4th Mar 2025 (Tue) 53.3626 53.3626 53.3626 53.3626 425
3rd Mar 2025 (Mon) 54.90458 54.90458 54.90458 54.90458 0
28th Feb 2025 (Fri) 54.90458 54.90458 54.90458 54.90458 244
27th Feb 2025 (Thu) 54.49689 54.49689 54.49689 54.49689 0
26th Feb 2025 (Wed) 55.60492 55.60492 55.60492 55.60492 0
25th Feb 2025 (Tue) 55.60492 55.60492 55.60492 55.60492 0
24th Feb 2025 (Mon) 54.59841 54.59841 54.59841 54.59841 0
21st Feb 2025 (Fri) 55.2013 55.2013 55.2013 55.2013 28
20th Feb 2025 (Thu) 55.00334 55.00334 55.00334 55.00334 1
19th Feb 2025 (Wed) 53.97443 53.97443 53.97443 53.97443 20
18th Feb 2025 (Tue) 52.39421 52.39421 52.39421 52.39421 0
17th Feb 2025 (Mon) 52.39421 52.39421 52.39421 52.39421 0
14th Feb 2025 (Fri) 53.25957 53.25957 53.25957 53.25957 1
13th Feb 2025 (Thu) 51.83064 51.83064 51.83064 51.83064 0
12th Feb 2025 (Wed) 51.83064 51.83064 51.83064 51.83064 3
11th Feb 2025 (Tue) 51.55632 51.55632 51.55632 51.55632 0
10th Feb 2025 (Mon) 50.87057 50.87057 50.87057 50.87057 19
7th Feb 2025 (Fri) 51.95634 51.95634 51.95634 51.95634 0
6th Feb 2025 (Thu) 51.95634 51.95634 51.95634 51.95634 97
5th Feb 2025 (Wed) 51.29949 51.29949 51.29949 51.29949 2
4th Feb 2025 (Tue) 52.54274 52.54274 52.54274 52.54274 1
3rd Feb 2025 (Mon) 49.80743 49.80743 49.80743 49.80743 1
31st Jan 2025 (Fri) 47.99783 47.99783 47.99783 47.99783 1,268
30th Jan 2025 (Thu) 47.99783 47.99783 47.99783 47.99783 1,611
29th Jan 2025 (Wed) 47.99783 47.99783 47.99783 47.99783 918
28th Jan 2025 (Tue) 47.99783 47.99783 47.99783 47.99783 2,490
27th Jan 2025 (Mon) 47.16768 47.16768 47.16768 47.16768 4,471
24th Jan 2025 (Fri) 47.16768 47.16768 47.16768 47.16768 1,428
23rd Jan 2025 (Thu) 47.16768 47.16768 47.16768 47.16768 2,279
22nd Jan 2025 (Wed) 47.16768 47.16768 47.16768 47.16768 359
21st Jan 2025 (Tue) 47.16768 47.16768 47.16768 47.16768 1,073
20th Jan 2025 (Mon) 47.16768 47.16768 47.16768 47.16768 0
17th Jan 2025 (Fri) 47.16768 47.16768 47.16768 47.16768 1,697
16th Jan 2025 (Thu) 46.20429 46.20429 46.20429 46.20429 1,259
15th Jan 2025 (Wed) 46.20429 46.20429 46.20429 46.20429 3,865
14th Jan 2025 (Tue) 46.20429 46.20429 46.20429 46.20429 1,120
FTSE 100 Latest
Value8,601.85
Change59.29