| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 18th Sep 2025 (Thu) | 51.1611 | 51.1611 | 51.1611 | 51.1611 | 563 |
| 17th Sep 2025 (Wed) | 49.63753 | 49.63753 | 49.63753 | 49.63753 | 3 |
| 16th Sep 2025 (Tue) | 49.03355 | 49.03355 | 49.03355 | 49.03355 | 3 |
| 15th Sep 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 12th Sep 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 11th Sep 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 6 |
| 10th Sep 2025 (Wed) | 47.68867 | 47.68867 | 47.68867 | 47.68867 | 2 |
| 9th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 8th Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 3 |
| 5th Sep 2025 (Fri) | 52.13144 | 52.13144 | 52.13144 | 52.13144 | 1 |
| 4th Sep 2025 (Thu) | 52.05079 | 52.05079 | 52.05079 | 52.05079 | 0 |
| 3rd Sep 2025 (Wed) | 52.05079 | 52.05079 | 52.05079 | 52.05079 | 0 |
| 2nd Sep 2025 (Tue) | 52.05079 | 52.05079 | 52.05079 | 52.05079 | 7 |
| 1st Sep 2025 (Mon) | 50.93151 | 50.93151 | 50.93151 | 50.93151 | 0 |
| 29th Aug 2025 (Fri) | 51.32182 | 51.32182 | 51.32182 | 51.32182 | 619 |
| 28th Aug 2025 (Thu) | 50.5485 | 50.5485 | 50.5485 | 50.5485 | 2 |
| 27th Aug 2025 (Wed) | 50.79263 | 50.79263 | 50.79263 | 50.79263 | 2 |
| 26th Aug 2025 (Tue) | 51.3668 | 51.3668 | 51.3668 | 51.3668 | 4 |
| 25th Aug 2025 (Mon) | 51.16823 | 51.16823 | 51.16823 | 51.16823 | 0 |
| 22nd Aug 2025 (Fri) | 51.16823 | 51.16823 | 51.16823 | 51.16823 | 1 |
| 21st Aug 2025 (Thu) | 50.43684 | 50.43684 | 50.43684 | 50.43684 | 3 |
| 20th Aug 2025 (Wed) | 50.0638 | 50.0638 | 50.0638 | 50.0638 | 2 |
| 19th Aug 2025 (Tue) | 50.3139 | 50.3139 | 50.3139 | 50.3139 | 5 |
| 18th Aug 2025 (Mon) | 49.17684 | 49.17684 | 49.17684 | 49.17684 | 1 |
| 15th Aug 2025 (Fri) | 50.916 | 50.916 | 50.916 | 50.916 | 69 |
| 14th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 13th Aug 2025 (Wed) | 48.11281 | 48.11281 | 48.11281 | 48.11281 | 4 |
| 12th Aug 2025 (Tue) | 47.15386 | 47.15386 | 47.15386 | 47.15386 | 6 |
| 11th Aug 2025 (Mon) | 46.87255 | 46.87255 | 46.87255 | 46.87255 | 2 |
| 8th Aug 2025 (Fri) | 46.11569 | 46.11569 | 46.11569 | 46.11569 | 0 |
| 7th Aug 2025 (Thu) | 46.41287 | 46.41287 | 46.41287 | 46.41287 | 1 |
| 6th Aug 2025 (Wed) | 46.19628 | 46.19628 | 46.19628 | 46.19628 | 5 |
| 5th Aug 2025 (Tue) | 47.56067 | 47.56067 | 47.56067 | 47.56067 | 5 |
| 4th Aug 2025 (Mon) | 48.95152 | 48.95152 | 48.95152 | 48.95152 | 26 |
| 1st Aug 2025 (Fri) | 47.87991 | 47.87991 | 47.87991 | 47.87991 | 4 |
| 31st Jul 2025 (Thu) | 48.67503 | 48.67503 | 48.67503 | 48.67503 | 4 |
| 30th Jul 2025 (Wed) | 48.34738 | 48.34738 | 48.34738 | 48.34738 | 2 |
| 29th Jul 2025 (Tue) | 48.75853 | 48.75853 | 48.75853 | 48.75853 | 1 |
| 28th Jul 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 25th Jul 2025 (Fri) | 47.83209 | 47.83209 | 47.83209 | 47.83209 | 6 |
| 24th Jul 2025 (Thu) | 47.95681 | 47.95681 | 47.95681 | 47.95681 | 2 |
| 23rd Jul 2025 (Wed) | 48.10881 | 48.10881 | 48.10881 | 48.10881 | 1 |
| 22nd Jul 2025 (Tue) | 48.12183 | 48.12183 | 48.12183 | 48.12183 | 1 |
| 21st Jul 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 1 |