| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| 2nd Apr 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 1 |
| 1st Apr 2026 (Wed) | 49.48335 | 49.48335 | 49.48335 | 49.48335 | 570 |
| 31st Mar 2026 (Tue) | 50.6692 | 50.6692 | 50.6692 | 50.6692 | 6 |
| 30th Mar 2026 (Mon) | 51.72446 | 51.72446 | 51.72446 | 51.72446 | 3 |
| 27th Mar 2026 (Fri) | 50.68124 | 50.68124 | 50.68124 | 50.68124 | 4 |
| 26th Mar 2026 (Thu) | 51.02354 | 51.02354 | 51.02354 | 51.02354 | 9 |
| 25th Mar 2026 (Wed) | 49.42096 | 49.42096 | 49.42096 | 49.42096 | 4 |
| 24th Mar 2026 (Tue) | 51.29948 | 51.29948 | 51.29948 | 51.29948 | 5 |
| 23rd Mar 2026 (Mon) | 49.8286 | 49.8286 | 49.8286 | 49.8286 | 2 |
| 20th Mar 2026 (Fri) | 50.16844 | 50.16844 | 50.16844 | 50.16844 | 5 |
| 19th Mar 2026 (Thu) | 50.08109 | 50.08109 | 50.08109 | 50.08109 | 14 |
| 18th Mar 2026 (Wed) | 50.46143 | 50.46143 | 50.46143 | 50.46143 | 2 |
| 17th Mar 2026 (Tue) | 51.13221 | 51.13221 | 51.13221 | 51.13221 | 2 |
| 16th Mar 2026 (Mon) | 50.12716 | 50.12716 | 50.12716 | 50.12716 | 3 |
| 13th Mar 2026 (Fri) | 49.67111 | 49.67111 | 49.67111 | 49.67111 | 3 |
| 12th Mar 2026 (Thu) | 50.71222 | 50.71222 | 50.71222 | 50.71222 | 4 |
| 11th Mar 2026 (Wed) | 50.07477 | 50.07477 | 50.07477 | 50.07477 | 5 |
| 10th Mar 2026 (Tue) | 49.92216 | 49.92216 | 49.92216 | 49.92216 | 8 |
| 9th Mar 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.75 | 581 |
| 6th Mar 2026 (Fri) | 50.05557 | 50.05557 | 50.05557 | 50.05557 | 201 |
| 5th Mar 2026 (Thu) | 50.6774 | 50.6774 | 50.6774 | 50.6774 | 2 |
| 4th Mar 2026 (Wed) | 50.00346 | 50.00346 | 50.00346 | 50.00346 | 1 |
| 3rd Mar 2026 (Tue) | 49.03998 | 49.03998 | 49.03998 | 49.03998 | 53 |
| 2nd Mar 2026 (Mon) | 48.12556 | 48.12556 | 48.12556 | 48.12556 | 1 |
| 27th Feb 2026 (Fri) | 47.82871 | 47.82871 | 47.82871 | 47.82871 | 1 |
| 26th Feb 2026 (Thu) | 47.53511 | 47.53511 | 47.53511 | 47.53511 | 853 |
| 25th Feb 2026 (Wed) | 47.17821 | 47.17821 | 47.17821 | 47.17821 | 0 |
| 24th Feb 2026 (Tue) | 47.17821 | 47.17821 | 47.17821 | 47.17821 | 1 |
| 23rd Feb 2026 (Mon) | 47.31466 | 47.31466 | 47.31466 | 47.31466 | 44 |
| 20th Feb 2026 (Fri) | 47.93504 | 47.93504 | 47.93504 | 47.93504 | 1 |
| 19th Feb 2026 (Thu) | 48.30221 | 48.30221 | 48.30221 | 48.30221 | 2 |
| 18th Feb 2026 (Wed) | 48.07535 | 48.07535 | 48.07535 | 48.07535 | 1 |
| 17th Feb 2026 (Tue) | 48.62844 | 48.62844 | 48.62844 | 48.62844 | 7 |
| 16th Feb 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 13th Feb 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 12th Feb 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 11th Feb 2026 (Wed) | 52.71189 | 52.71189 | 52.71189 | 52.71189 | 1 |
| 10th Feb 2026 (Tue) | 53.9398 | 53.9398 | 53.9398 | 53.9398 | 1 |
| 9th Feb 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 2 |
| 6th Feb 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 5th Feb 2026 (Thu) | 56.08764 | 56.08764 | 56.08764 | 56.08764 | 4 |