| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 47.25544 | 47.25544 | 47.25544 | 47.25544 | 0 |
| 13th Mar 2025 (Thu) | 47.25544 | 47.25544 | 47.25544 | 47.25544 | 125 |
| 12th Mar 2025 (Wed) | 48.53764 | 48.53764 | 48.53764 | 48.53764 | 0 |
| 11th Mar 2025 (Tue) | 51.41045 | 51.41045 | 51.41045 | 51.41045 | 0 |
| 10th Mar 2025 (Mon) | 51.41045 | 51.41045 | 51.41045 | 51.41045 | 0 |
| 7th Mar 2025 (Fri) | 50.99486 | 50.99486 | 50.99486 | 50.99486 | 2 |
| 6th Mar 2025 (Thu) | 53.3626 | 53.3626 | 53.3626 | 53.3626 | 0 |
| 5th Mar 2025 (Wed) | 53.3626 | 53.3626 | 53.3626 | 53.3626 | 0 |
| 4th Mar 2025 (Tue) | 53.3626 | 53.3626 | 53.3626 | 53.3626 | 425 |
| 3rd Mar 2025 (Mon) | 54.90458 | 54.90458 | 54.90458 | 54.90458 | 0 |
| 28th Feb 2025 (Fri) | 54.90458 | 54.90458 | 54.90458 | 54.90458 | 244 |
| 27th Feb 2025 (Thu) | 54.49689 | 54.49689 | 54.49689 | 54.49689 | 0 |
| 26th Feb 2025 (Wed) | 55.60492 | 55.60492 | 55.60492 | 55.60492 | 0 |
| 25th Feb 2025 (Tue) | 55.60492 | 55.60492 | 55.60492 | 55.60492 | 0 |
| 24th Feb 2025 (Mon) | 54.59841 | 54.59841 | 54.59841 | 54.59841 | 0 |
| 21st Feb 2025 (Fri) | 55.2013 | 55.2013 | 55.2013 | 55.2013 | 28 |
| 20th Feb 2025 (Thu) | 55.00334 | 55.00334 | 55.00334 | 55.00334 | 1 |
| 19th Feb 2025 (Wed) | 53.97443 | 53.97443 | 53.97443 | 53.97443 | 20 |
| 18th Feb 2025 (Tue) | 52.39421 | 52.39421 | 52.39421 | 52.39421 | 0 |
| 17th Feb 2025 (Mon) | 52.39421 | 52.39421 | 52.39421 | 52.39421 | 0 |
| 14th Feb 2025 (Fri) | 53.25957 | 53.25957 | 53.25957 | 53.25957 | 1 |
| 13th Feb 2025 (Thu) | 51.83064 | 51.83064 | 51.83064 | 51.83064 | 0 |
| 12th Feb 2025 (Wed) | 51.83064 | 51.83064 | 51.83064 | 51.83064 | 3 |
| 11th Feb 2025 (Tue) | 51.55632 | 51.55632 | 51.55632 | 51.55632 | 0 |
| 10th Feb 2025 (Mon) | 50.87057 | 50.87057 | 50.87057 | 50.87057 | 19 |
| 7th Feb 2025 (Fri) | 51.95634 | 51.95634 | 51.95634 | 51.95634 | 0 |
| 6th Feb 2025 (Thu) | 51.95634 | 51.95634 | 51.95634 | 51.95634 | 97 |
| 5th Feb 2025 (Wed) | 51.29949 | 51.29949 | 51.29949 | 51.29949 | 2 |
| 4th Feb 2025 (Tue) | 52.54274 | 52.54274 | 52.54274 | 52.54274 | 1 |
| 3rd Feb 2025 (Mon) | 49.80743 | 49.80743 | 49.80743 | 49.80743 | 1 |
| 31st Jan 2025 (Fri) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 1,268 |
| 30th Jan 2025 (Thu) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 1,611 |
| 29th Jan 2025 (Wed) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 918 |
| 28th Jan 2025 (Tue) | 47.99783 | 47.99783 | 47.99783 | 47.99783 | 2,490 |
| 27th Jan 2025 (Mon) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 4,471 |
| 24th Jan 2025 (Fri) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 1,428 |
| 23rd Jan 2025 (Thu) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 2,279 |
| 22nd Jan 2025 (Wed) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 359 |
| 21st Jan 2025 (Tue) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 1,073 |
| 20th Jan 2025 (Mon) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 0 |
| 17th Jan 2025 (Fri) | 47.16768 | 47.16768 | 47.16768 | 47.16768 | 1,697 |
| 16th Jan 2025 (Thu) | 46.20429 | 46.20429 | 46.20429 | 46.20429 | 1,259 |
| 15th Jan 2025 (Wed) | 46.20429 | 46.20429 | 46.20429 | 46.20429 | 3,865 |
| 14th Jan 2025 (Tue) | 46.20429 | 46.20429 | 46.20429 | 46.20429 | 1,120 |