| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.850952 | 8.850952 | 8.850952 | 8.850952 | 0 |
| 24th Sep 2026 (Thu) | 8.850952 | 8.850952 | 8.850952 | 8.850952 | 0 |
| 23rd Sep 2026 (Wed) | 8.850952 | 8.850952 | 8.850952 | 8.850952 | 117 |
| 22nd Sep 2026 (Tue) | 8.803168 | 8.803168 | 8.803168 | 8.803168 | 0 |
| 21st Sep 2026 (Mon) | 8.803168 | 8.803168 | 8.803168 | 8.803168 | 7 |
| 18th Sep 2026 (Fri) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 17th Sep 2026 (Thu) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 16th Sep 2026 (Wed) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 15th Sep 2026 (Tue) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 14th Sep 2026 (Mon) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 11th Sep 2026 (Fri) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 10th Sep 2026 (Thu) | 9.261098 | 9.261098 | 9.261098 | 9.261098 | 0 |
| 9th Sep 2026 (Wed) | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 8th Sep 2026 (Tue) | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 7th Sep 2026 (Mon) | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 4th Sep 2026 (Fri) | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 2,175 |
| 3rd Sep 2026 (Thu) | 9.057066 | 9.057066 | 9.057066 | 9.057066 | 0 |
| 2nd Sep 2026 (Wed) | 9.057066 | 9.057066 | 9.057066 | 9.057066 | 1,578 |
| 1st Sep 2026 (Tue) | 9.226529 | 9.226529 | 9.226529 | 9.226529 | 61 |
| 31st Aug 2026 (Mon) | 9.507609 | 9.507609 | 9.507609 | 9.507609 | 0 |
| 28th Aug 2026 (Fri) | 9.507609 | 9.507609 | 9.507609 | 9.507609 | 0 |
| 27th Aug 2026 (Thu) | 9.507609 | 9.507609 | 9.507609 | 9.507609 | 0 |
| 26th Aug 2026 (Wed) | 9.507609 | 9.507609 | 9.507609 | 9.507609 | 695 |
| 25th Aug 2026 (Tue) | 9.269805 | 9.269805 | 9.269805 | 9.269805 | 0 |
| 24th Aug 2026 (Mon) | 9.269805 | 9.269805 | 9.269805 | 9.269805 | 0 |
| 21st Aug 2026 (Fri) | 9.269805 | 9.269805 | 9.269805 | 9.269805 | 0 |
| 20th Aug 2026 (Thu) | 9.269805 | 9.269805 | 9.269805 | 9.269805 | 0 |
| 19th Aug 2026 (Wed) | 9.269805 | 9.269805 | 9.269805 | 9.269805 | 723 |
| 18th Aug 2026 (Tue) | 9.812255 | 9.812255 | 9.812255 | 9.812255 | 0 |
| 17th Aug 2026 (Mon) | 9.812255 | 9.812255 | 9.812255 | 9.812255 | 0 |
| 14th Aug 2026 (Fri) | 9.812255 | 9.812255 | 9.812255 | 9.812255 | 0 |
| 13th Aug 2026 (Thu) | 9.812255 | 9.812255 | 9.812255 | 9.812255 | 0 |
| 12th Aug 2026 (Wed) | 9.812255 | 9.812255 | 9.812255 | 9.812255 | 87 |
| 11th Aug 2026 (Tue) | 9.93889 | 9.93889 | 9.93889 | 9.93889 | 0 |
| 10th Aug 2026 (Mon) | 9.93889 | 9.93889 | 9.93889 | 9.93889 | 0 |
| 7th Aug 2026 (Fri) | 9.93889 | 9.93889 | 9.93889 | 9.93889 | 0 |
| 6th Aug 2026 (Thu) | 9.93889 | 9.93889 | 9.93889 | 9.93889 | 1,000 |
| 5th Aug 2026 (Wed) | 10.01296 | 10.01296 | 10.01296 | 10.01296 | 267 |
| 4th Aug 2026 (Tue) | 10.38934 | 10.38934 | 10.38934 | 10.38934 | 1,951 |
| 3rd Aug 2026 (Mon) | 10.29283 | 10.29283 | 10.29283 | 10.29283 | 0 |
| 31st Jul 2026 (Fri) | 10.29283 | 10.29283 | 10.29283 | 10.29283 | 0 |
| 30th Jul 2026 (Thu) | 10.29283 | 10.29283 | 10.29283 | 10.29283 | 566 |
| 29th Jul 2026 (Wed) | 10.40436 | 10.40436 | 10.40436 | 10.40436 | 1,634 |
| 28th Jul 2026 (Tue) | 10.72299 | 10.72299 | 10.72299 | 10.72299 | 1,000 |