Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Adr Rep 1 (0A0T) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.67092 10.67092 10.67092 10.67092 3,783
19th May 2026 (Tue) 10.53645 10.53645 10.53645 10.53645 8
18th May 2026 (Mon) 11.00262 11.00262 11.00262 11.00262 0
15th May 2026 (Fri) 11.00262 11.00262 11.00262 11.00262 1,300
14th May 2026 (Thu) 11.23937 11.23937 11.23937 11.23937 0
13th May 2026 (Wed) 11.23937 11.23937 11.23937 11.23937 853
12th May 2026 (Tue) 10.99408 10.99408 10.99408 10.99408 0
11th May 2026 (Mon) 10.99408 10.99408 10.99408 10.99408 0
8th May 2026 (Fri) 10.99408 10.99408 10.99408 10.99408 0
7th May 2026 (Thu) 10.99408 10.99408 10.99408 10.99408 0
6th May 2026 (Wed) 10.99408 10.99408 10.99408 10.99408 0
5th May 2026 (Tue) 10.30035 10.30035 10.30035 10.30035 2,516
4th May 2026 (Mon) 10.17832 10.17832 10.17832 10.17832 0
1st May 2026 (Fri) 10.17832 10.17832 10.17832 10.17832 0
30th Apr 2026 (Thu) 10.17832 10.17832 10.17832 10.17832 0
29th Apr 2026 (Wed) 10.17832 10.17832 10.17832 10.17832 0
28th Apr 2026 (Tue) 10.17832 10.17832 10.17832 10.17832 0
27th Apr 2026 (Mon) 10.17832 10.17832 10.17832 10.17832 0
24th Apr 2026 (Fri) 10.17832 10.17832 10.17832 10.17832 0
23rd Apr 2026 (Thu) 10.17832 10.17832 10.17832 10.17832 0
22nd Apr 2026 (Wed) 10.17832 10.17832 10.17832 10.17832 2,828
21st Apr 2026 (Tue) 9.976007 9.976007 9.976007 9.976007 0
20th Apr 2026 (Mon) 9.976007 9.976007 9.976007 9.976007 8
17th Apr 2026 (Fri) 9.840262 9.840262 9.840262 9.840262 0
16th Apr 2026 (Thu) 10.07971 10.07971 10.07971 10.07971 484
15th Apr 2026 (Wed) 10.03639 10.03639 10.03639 10.03639 817
14th Apr 2026 (Tue) 10.12532 10.12532 10.12532 10.12532 63
13th Apr 2026 (Mon) 10.4808 10.4808 10.4808 10.4808 0
10th Apr 2026 (Fri) 10.4808 10.4808 10.4808 10.4808 0
9th Apr 2026 (Thu) 10.4808 10.4808 10.4808 10.4808 0
8th Apr 2026 (Wed) 10.4808 10.4808 10.4808 10.4808 30
7th Apr 2026 (Tue) 9.738926 9.738926 9.738926 9.738926 2,043
6th Apr 2026 (Mon) 10.07327 10.07327 10.07327 10.07327 0
3rd Apr 2026 (Fri) 10.07327 10.07327 10.07327 10.07327 0
2nd Apr 2026 (Thu) 10.07327 10.07327 10.07327 10.07327 0
1st Apr 2026 (Wed) 10.07327 10.07327 10.07327 10.07327 125
31st Mar 2026 (Tue) 9.622617 9.622617 9.622617 9.622617 0
30th Mar 2026 (Mon) 9.622617 9.622617 9.622617 9.622617 0
27th Mar 2026 (Fri) 9.622617 9.622617 9.622617 9.622617 0
26th Mar 2026 (Thu) 9.622617 9.622617 9.622617 9.622617 87
25th Mar 2026 (Wed) 9.649448 9.649448 9.649448 9.649448 250
24th Mar 2026 (Tue) 9.042694 9.042694 9.042694 9.042694 402
23rd Mar 2026 (Mon) 8.796001 8.796001 8.796001 8.796001 0
FTSE 100 Latest
Value10,443.47
Change11.13