| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.51216 | 10.51216 | 10.51216 | 10.51216 | 0 |
| 9th Jul 2026 (Thu) | 10.51216 | 10.51216 | 10.51216 | 10.51216 | 0 |
| 8th Jul 2026 (Wed) | 10.51216 | 10.51216 | 10.51216 | 10.51216 | 742 |
| 7th Jul 2026 (Tue) | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 0 |
| 6th Jul 2026 (Mon) | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 2,024 |
| 3rd Jul 2026 (Fri) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 2nd Jul 2026 (Thu) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 1st Jul 2026 (Wed) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 30th Jun 2026 (Tue) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 29th Jun 2026 (Mon) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 26th Jun 2026 (Fri) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 25th Jun 2026 (Thu) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0 |
| 24th Jun 2026 (Wed) | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 672 |
| 23rd Jun 2026 (Tue) | 10.75419 | 10.75419 | 10.75419 | 10.75419 | 83 |
| 22nd Jun 2026 (Mon) | 11.11363 | 11.11363 | 11.11363 | 11.11363 | 533 |
| 19th Jun 2026 (Fri) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 0 |
| 18th Jun 2026 (Thu) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 0 |
| 17th Jun 2026 (Wed) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 0 |
| 16th Jun 2026 (Tue) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 0 |
| 15th Jun 2026 (Mon) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 0 |
| 12th Jun 2026 (Fri) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 0 |
| 11th Jun 2026 (Thu) | 10.45794 | 10.45794 | 10.45794 | 10.45794 | 549 |
| 10th Jun 2026 (Wed) | 10.46197 | 10.46197 | 10.46197 | 10.46197 | 3,479 |
| 9th Jun 2026 (Tue) | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 0 |
| 8th Jun 2026 (Mon) | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 0 |
| 5th Jun 2026 (Fri) | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 0 |
| 4th Jun 2026 (Thu) | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 1,916 |
| 3rd Jun 2026 (Wed) | 11.16627 | 11.16627 | 11.16627 | 11.16627 | 2,181 |
| 2nd Jun 2026 (Tue) | 11.28084 | 11.28084 | 11.28084 | 11.28084 | 0 |
| 1st Jun 2026 (Mon) | 11.28084 | 11.28084 | 11.28084 | 11.28084 | 0 |
| 29th May 2026 (Fri) | 11.28084 | 11.28084 | 11.28084 | 11.28084 | 0 |
| 28th May 2026 (Thu) | 11.28084 | 11.28084 | 11.28084 | 11.28084 | 0 |
| 27th May 2026 (Wed) | 11.28084 | 11.28084 | 11.28084 | 11.28084 | 128 |
| 26th May 2026 (Tue) | 10.67092 | 10.67092 | 10.67092 | 10.67092 | 0 |
| 25th May 2026 (Mon) | 10.67092 | 10.67092 | 10.67092 | 10.67092 | 0 |
| 22nd May 2026 (Fri) | 10.67092 | 10.67092 | 10.67092 | 10.67092 | 0 |
| 21st May 2026 (Thu) | 10.67092 | 10.67092 | 10.67092 | 10.67092 | 0 |
| 20th May 2026 (Wed) | 10.67092 | 10.67092 | 10.67092 | 10.67092 | 3,783 |
| 19th May 2026 (Tue) | 10.53645 | 10.53645 | 10.53645 | 10.53645 | 8 |
| 18th May 2026 (Mon) | 11.00262 | 11.00262 | 11.00262 | 11.00262 | 0 |
| 15th May 2026 (Fri) | 11.00262 | 11.00262 | 11.00262 | 11.00262 | 1,300 |
| 14th May 2026 (Thu) | 11.23937 | 11.23937 | 11.23937 | 11.23937 | 0 |
| 13th May 2026 (Wed) | 11.23937 | 11.23937 | 11.23937 | 11.23937 | 853 |
| 12th May 2026 (Tue) | 10.99408 | 10.99408 | 10.99408 | 10.99408 | 0 |
| 11th May 2026 (Mon) | 10.99408 | 10.99408 | 10.99408 | 10.99408 | 0 |