| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.521249 | 5.521249 | 5.521249 | 5.521249 | 0 |
| 13th Mar 2025 (Thu) | 5.521249 | 5.521249 | 5.521249 | 5.521249 | 0 |
| 12th Mar 2025 (Wed) | 5.521249 | 5.521249 | 5.521249 | 5.521249 | 1,524 |
| 11th Mar 2025 (Tue) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
| 10th Mar 2025 (Mon) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
| 7th Mar 2025 (Fri) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
| 6th Mar 2025 (Thu) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
| 5th Mar 2025 (Wed) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 398 |
| 4th Mar 2025 (Tue) | 5.564152 | 5.564152 | 5.564152 | 5.564152 | 4,306 |
| 3rd Mar 2025 (Mon) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 0 |
| 28th Feb 2025 (Fri) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 0 |
| 27th Feb 2025 (Thu) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 0 |
| 26th Feb 2025 (Wed) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 637 |
| 25th Feb 2025 (Tue) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
| 24th Feb 2025 (Mon) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
| 21st Feb 2025 (Fri) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
| 20th Feb 2025 (Thu) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
| 19th Feb 2025 (Wed) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 1,193 |
| 18th Feb 2025 (Tue) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 0 |
| 17th Feb 2025 (Mon) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 0 |
| 14th Feb 2025 (Fri) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 0 |
| 13th Feb 2025 (Thu) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 32 |
| 12th Feb 2025 (Wed) | 6.376014 | 6.376014 | 6.376014 | 6.376014 | 0 |
| 11th Feb 2025 (Tue) | 6.376014 | 6.376014 | 6.376014 | 6.376014 | 419 |
| 10th Feb 2025 (Mon) | 6.525604 | 6.525604 | 6.525604 | 6.525604 | 412 |
| 7th Feb 2025 (Fri) | 6.431315 | 6.431315 | 6.431315 | 6.431315 | 0 |
| 6th Feb 2025 (Thu) | 5.853841 | 5.853841 | 5.853841 | 5.853841 | 0 |
| 5th Feb 2025 (Wed) | 5.853841 | 5.853841 | 5.853841 | 5.853841 | 0 |
| 4th Feb 2025 (Tue) | 5.919916 | 5.919916 | 5.919916 | 5.919916 | 14,907 |
| 3rd Feb 2025 (Mon) | 5.560294 | 5.560294 | 5.560294 | 5.560294 | 19 |
| 31st Jan 2025 (Fri) | 5.590772 | 5.590772 | 5.590772 | 5.590772 | 0 |
| 30th Jan 2025 (Thu) | 5.590772 | 5.590772 | 5.590772 | 5.590772 | 0 |
| 29th Jan 2025 (Wed) | 5.590772 | 5.590772 | 5.590772 | 5.590772 | 1,197 |
| 28th Jan 2025 (Tue) | 5.643919 | 5.643919 | 5.643919 | 5.643919 | 0 |
| 27th Jan 2025 (Mon) | 5.643919 | 5.643919 | 5.643919 | 5.643919 | 16 |
| 24th Jan 2025 (Fri) | 5.574908 | 5.574908 | 5.574908 | 5.574908 | 786 |
| 23rd Jan 2025 (Thu) | 5.286832 | 5.286832 | 5.286832 | 5.286832 | 0 |
| 22nd Jan 2025 (Wed) | 5.278659 | 5.278659 | 5.278659 | 5.278659 | 1,839 |
| 21st Jan 2025 (Tue) | 5.385741 | 5.385741 | 5.385741 | 5.385741 | 0 |
| 20th Jan 2025 (Mon) | 5.385741 | 5.385741 | 5.385741 | 5.385741 | 0 |
| 17th Jan 2025 (Fri) | 5.385741 | 5.385741 | 5.385741 | 5.385741 | 15 |
| 16th Jan 2025 (Thu) | 5.254361 | 5.254361 | 5.254361 | 5.254361 | 0 |
| 15th Jan 2025 (Wed) | 5.254361 | 5.254361 | 5.254361 | 5.254361 | 0 |
| 14th Jan 2025 (Tue) | 5.254361 | 5.254361 | 5.254361 | 5.254361 | 93 |