Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Adr Rep 1 (0A0T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.521249 5.521249 5.521249 5.521249 0
13th Mar 2025 (Thu) 5.521249 5.521249 5.521249 5.521249 0
12th Mar 2025 (Wed) 5.521249 5.521249 5.521249 5.521249 1,524
11th Mar 2025 (Tue) 5.832497 5.832497 5.832497 5.832497 0
10th Mar 2025 (Mon) 5.832497 5.832497 5.832497 5.832497 0
7th Mar 2025 (Fri) 5.832497 5.832497 5.832497 5.832497 0
6th Mar 2025 (Thu) 5.832497 5.832497 5.832497 5.832497 0
5th Mar 2025 (Wed) 5.832497 5.832497 5.832497 5.832497 398
4th Mar 2025 (Tue) 5.564152 5.564152 5.564152 5.564152 4,306
3rd Mar 2025 (Mon) 6.169174 6.169174 6.169174 6.169174 0
28th Feb 2025 (Fri) 6.169174 6.169174 6.169174 6.169174 0
27th Feb 2025 (Thu) 6.169174 6.169174 6.169174 6.169174 0
26th Feb 2025 (Wed) 6.169174 6.169174 6.169174 6.169174 637
25th Feb 2025 (Tue) 6.401581 6.401581 6.401581 6.401581 0
24th Feb 2025 (Mon) 6.401581 6.401581 6.401581 6.401581 0
21st Feb 2025 (Fri) 6.401581 6.401581 6.401581 6.401581 0
20th Feb 2025 (Thu) 6.401581 6.401581 6.401581 6.401581 0
19th Feb 2025 (Wed) 6.401581 6.401581 6.401581 6.401581 1,193
18th Feb 2025 (Tue) 6.271657 6.271657 6.271657 6.271657 0
17th Feb 2025 (Mon) 6.271657 6.271657 6.271657 6.271657 0
14th Feb 2025 (Fri) 6.271657 6.271657 6.271657 6.271657 0
13th Feb 2025 (Thu) 6.271657 6.271657 6.271657 6.271657 32
12th Feb 2025 (Wed) 6.376014 6.376014 6.376014 6.376014 0
11th Feb 2025 (Tue) 6.376014 6.376014 6.376014 6.376014 419
10th Feb 2025 (Mon) 6.525604 6.525604 6.525604 6.525604 412
7th Feb 2025 (Fri) 6.431315 6.431315 6.431315 6.431315 0
6th Feb 2025 (Thu) 5.853841 5.853841 5.853841 5.853841 0
5th Feb 2025 (Wed) 5.853841 5.853841 5.853841 5.853841 0
4th Feb 2025 (Tue) 5.919916 5.919916 5.919916 5.919916 14,907
3rd Feb 2025 (Mon) 5.560294 5.560294 5.560294 5.560294 19
31st Jan 2025 (Fri) 5.590772 5.590772 5.590772 5.590772 0
30th Jan 2025 (Thu) 5.590772 5.590772 5.590772 5.590772 0
29th Jan 2025 (Wed) 5.590772 5.590772 5.590772 5.590772 1,197
28th Jan 2025 (Tue) 5.643919 5.643919 5.643919 5.643919 0
27th Jan 2025 (Mon) 5.643919 5.643919 5.643919 5.643919 16
24th Jan 2025 (Fri) 5.574908 5.574908 5.574908 5.574908 786
23rd Jan 2025 (Thu) 5.286832 5.286832 5.286832 5.286832 0
22nd Jan 2025 (Wed) 5.278659 5.278659 5.278659 5.278659 1,839
21st Jan 2025 (Tue) 5.385741 5.385741 5.385741 5.385741 0
20th Jan 2025 (Mon) 5.385741 5.385741 5.385741 5.385741 0
17th Jan 2025 (Fri) 5.385741 5.385741 5.385741 5.385741 15
16th Jan 2025 (Thu) 5.254361 5.254361 5.254361 5.254361 0
15th Jan 2025 (Wed) 5.254361 5.254361 5.254361 5.254361 0
14th Jan 2025 (Tue) 5.254361 5.254361 5.254361 5.254361 93
FTSE 100 Latest
Value8,595.28
Change52.72