| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.361599 | 9.361599 | 9.361599 | 9.361599 | 0 |
| 11th Dec 2025 (Thu) | 9.361599 | 9.361599 | 9.361599 | 9.361599 | 0 |
| 10th Dec 2025 (Wed) | 9.324058 | 9.324058 | 9.324058 | 9.324058 | 0 |
| 9th Dec 2025 (Tue) | 9.324058 | 9.324058 | 9.324058 | 9.324058 | 0 |
| 8th Dec 2025 (Mon) | 9.324058 | 9.324058 | 9.324058 | 9.324058 | 0 |
| 5th Dec 2025 (Fri) | 9.324058 | 9.324058 | 9.324058 | 9.324058 | 0 |
| 4th Dec 2025 (Thu) | 9.324058 | 9.324058 | 9.324058 | 9.324058 | 2,132 |
| 3rd Dec 2025 (Wed) | 9.241578 | 9.241578 | 9.241578 | 9.241578 | 1,417 |
| 2nd Dec 2025 (Tue) | 9.021663 | 9.021663 | 9.021663 | 9.021663 | 0 |
| 1st Dec 2025 (Mon) | 9.021663 | 9.021663 | 9.021663 | 9.021663 | 0 |
| 28th Nov 2025 (Fri) | 9.021663 | 9.021663 | 9.021663 | 9.021663 | 0 |
| 27th Nov 2025 (Thu) | 9.021663 | 9.021663 | 9.021663 | 9.021663 | 0 |
| 26th Nov 2025 (Wed) | 9.021663 | 9.021663 | 9.021663 | 9.021663 | 764 |
| 25th Nov 2025 (Tue) | 9.020833 | 9.020833 | 9.020833 | 9.020833 | 167 |
| 24th Nov 2025 (Mon) | 8.890163 | 8.890163 | 8.890163 | 8.890163 | 0 |
| 21st Nov 2025 (Fri) | 8.890163 | 8.890163 | 8.890163 | 8.890163 | 0 |
| 20th Nov 2025 (Thu) | 8.890163 | 8.890163 | 8.890163 | 8.890163 | 0 |
| 19th Nov 2025 (Wed) | 8.71083 | 8.71083 | 8.71083 | 8.71083 | 0 |
| 18th Nov 2025 (Tue) | 8.71083 | 8.71083 | 8.71083 | 8.71083 | 0 |
| 17th Nov 2025 (Mon) | 8.71083 | 8.71083 | 8.71083 | 8.71083 | 1,100 |
| 14th Nov 2025 (Fri) | 9.043265 | 9.043265 | 9.043265 | 9.043265 | 0 |
| 13th Nov 2025 (Thu) | 9.043265 | 9.043265 | 9.043265 | 9.043265 | 0 |
| 12th Nov 2025 (Wed) | 9.036121 | 9.036121 | 9.036121 | 9.036121 | 0 |
| 11th Nov 2025 (Tue) | 8.787846 | 8.787846 | 8.787846 | 8.787846 | 0 |
| 10th Nov 2025 (Mon) | 8.787846 | 8.787846 | 8.787846 | 8.787846 | 0 |
| 7th Nov 2025 (Fri) | 8.920904 | 8.920904 | 8.920904 | 8.920904 | 0 |
| 6th Nov 2025 (Thu) | 8.920904 | 8.920904 | 8.920904 | 8.920904 | 75 |
| 5th Nov 2025 (Wed) | 8.96401 | 8.96401 | 8.96401 | 8.96401 | 549 |
| 4th Nov 2025 (Tue) | 8.934361 | 8.934361 | 8.934361 | 8.934361 | 2,509 |
| 3rd Nov 2025 (Mon) | 8.861785 | 8.861785 | 8.861785 | 8.861785 | 0 |
| 31st Oct 2025 (Fri) | 8.861785 | 8.861785 | 8.861785 | 8.861785 | 0 |
| 30th Oct 2025 (Thu) | 8.861785 | 8.861785 | 8.861785 | 8.861785 | 0 |
| 29th Oct 2025 (Wed) | 8.673905 | 8.673905 | 8.673905 | 8.673905 | 0 |
| 28th Oct 2025 (Tue) | 8.669035 | 8.669035 | 8.669035 | 8.669035 | 2,643 |
| 27th Oct 2025 (Mon) | 8.062199 | 8.062199 | 8.062199 | 8.062199 | 0 |
| 24th Oct 2025 (Fri) | 8.062199 | 8.062199 | 8.062199 | 8.062199 | 630 |
| 23rd Oct 2025 (Thu) | 8.026004 | 8.026004 | 8.026004 | 8.026004 | 676 |
| 22nd Oct 2025 (Wed) | 7.981359 | 7.981359 | 7.981359 | 7.981359 | 71 |
| 21st Oct 2025 (Tue) | 8.373808 | 8.373808 | 8.373808 | 8.373808 | 0 |
| 20th Oct 2025 (Mon) | 8.373808 | 8.373808 | 8.373808 | 8.373808 | 0 |
| 17th Oct 2025 (Fri) | 8.373808 | 8.373808 | 8.373808 | 8.373808 | 0 |
| 16th Oct 2025 (Thu) | 8.373808 | 8.373808 | 8.373808 | 8.373808 | 0 |
| 15th Oct 2025 (Wed) | 8.139902 | 8.139902 | 8.139902 | 8.139902 | 0 |
| 14th Oct 2025 (Tue) | 8.139902 | 8.139902 | 8.139902 | 8.139902 | 80 |