| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.013051 | 8.013051 | 8.013051 | 8.013051 | 0 |
| 18th Sep 2025 (Thu) | 8.013051 | 8.013051 | 8.013051 | 8.013051 | 0 |
| 17th Sep 2025 (Wed) | 8.013051 | 8.013051 | 8.013051 | 8.013051 | 1,446 |
| 16th Sep 2025 (Tue) | 8.074528 | 8.074528 | 8.074528 | 8.074528 | 70 |
| 15th Sep 2025 (Mon) | 8.034565 | 8.034565 | 8.034565 | 8.034565 | 0 |
| 12th Sep 2025 (Fri) | 8.034565 | 8.034565 | 8.034565 | 8.034565 | 0 |
| 11th Sep 2025 (Thu) | 8.034565 | 8.034565 | 8.034565 | 8.034565 | 0 |
| 10th Sep 2025 (Wed) | 8.065952 | 8.065952 | 8.065952 | 8.065952 | 0 |
| 9th Sep 2025 (Tue) | 8.065952 | 8.065952 | 8.065952 | 8.065952 | 0 |
| 8th Sep 2025 (Mon) | 8.065952 | 8.065952 | 8.065952 | 8.065952 | 71 |
| 5th Sep 2025 (Fri) | 7.902493 | 7.902493 | 7.902493 | 7.902493 | 0 |
| 4th Sep 2025 (Thu) | 7.902493 | 7.902493 | 7.902493 | 7.902493 | 2,619 |
| 3rd Sep 2025 (Wed) | 7.85692 | 7.85692 | 7.85692 | 7.85692 | 3,108 |
| 2nd Sep 2025 (Tue) | 7.672163 | 7.672163 | 7.672163 | 7.672163 | 0 |
| 1st Sep 2025 (Mon) | 7.672163 | 7.672163 | 7.672163 | 7.672163 | 0 |
| 29th Aug 2025 (Fri) | 7.672163 | 7.672163 | 7.672163 | 7.672163 | 0 |
| 28th Aug 2025 (Thu) | 7.672163 | 7.672163 | 7.672163 | 7.672163 | 0 |
| 27th Aug 2025 (Wed) | 7.672163 | 7.672163 | 7.672163 | 7.672163 | 200 |
| 26th Aug 2025 (Tue) | 7.706048 | 7.706048 | 7.706048 | 7.706048 | 0 |
| 25th Aug 2025 (Mon) | 7.706048 | 7.706048 | 7.706048 | 7.706048 | 0 |
| 22nd Aug 2025 (Fri) | 7.706048 | 7.706048 | 7.706048 | 7.706048 | 2,415 |
| 21st Aug 2025 (Thu) | 7.40914 | 7.40914 | 7.40914 | 7.40914 | 0 |
| 20th Aug 2025 (Wed) | 7.40914 | 7.40914 | 7.40914 | 7.40914 | 864 |
| 19th Aug 2025 (Tue) | 7.4783 | 7.4783 | 7.4783 | 7.4783 | 44 |
| 18th Aug 2025 (Mon) | 7.494079 | 7.494079 | 7.494079 | 7.494079 | 0 |
| 15th Aug 2025 (Fri) | 7.494079 | 7.494079 | 7.494079 | 7.494079 | 0 |
| 14th Aug 2025 (Thu) | 7.494079 | 7.494079 | 7.494079 | 7.494079 | 0 |
| 13th Aug 2025 (Wed) | 7.448952 | 7.448952 | 7.448952 | 7.448952 | 0 |
| 12th Aug 2025 (Tue) | 7.448952 | 7.448952 | 7.448952 | 7.448952 | 0 |
| 11th Aug 2025 (Mon) | 7.428446 | 7.428446 | 7.428446 | 7.428446 | 0 |
| 8th Aug 2025 (Fri) | 7.274023 | 7.274023 | 7.274023 | 7.274023 | 0 |
| 7th Aug 2025 (Thu) | 7.274023 | 7.274023 | 7.274023 | 7.274023 | 2,517 |
| 6th Aug 2025 (Wed) | 7.358272 | 7.358272 | 7.358272 | 7.358272 | 0 |
| 5th Aug 2025 (Tue) | 7.357139 | 7.357139 | 7.357139 | 7.357139 | 0 |
| 4th Aug 2025 (Mon) | 7.357139 | 7.357139 | 7.357139 | 7.357139 | 2,810 |
| 1st Aug 2025 (Fri) | 7.508023 | 7.508023 | 7.508023 | 7.508023 | 0 |
| 31st Jul 2025 (Thu) | 7.508023 | 7.508023 | 7.508023 | 7.508023 | 0 |
| 30th Jul 2025 (Wed) | 7.092398 | 7.092398 | 7.092398 | 7.092398 | 0 |
| 29th Jul 2025 (Tue) | 7.092398 | 7.092398 | 7.092398 | 7.092398 | 0 |
| 28th Jul 2025 (Mon) | 7.092398 | 7.092398 | 7.092398 | 7.092398 | 564 |
| 25th Jul 2025 (Fri) | 7.150303 | 7.150303 | 7.150303 | 7.150303 | 96 |
| 24th Jul 2025 (Thu) | 6.792992 | 6.792992 | 6.792992 | 6.792992 | 643 |
| 23rd Jul 2025 (Wed) | 6.769751 | 6.769751 | 6.769751 | 6.769751 | 853 |
| 22nd Jul 2025 (Tue) | 6.276661 | 6.276661 | 6.276661 | 6.276661 | 0 |
| 21st Jul 2025 (Mon) | 6.276661 | 6.276661 | 6.276661 | 6.276661 | 0 |