| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.07327 | 10.07327 | 10.07327 | 10.07327 | 0 |
| 2nd Apr 2026 (Thu) | 10.07327 | 10.07327 | 10.07327 | 10.07327 | 0 |
| 1st Apr 2026 (Wed) | 10.07327 | 10.07327 | 10.07327 | 10.07327 | 125 |
| 31st Mar 2026 (Tue) | 9.622617 | 9.622617 | 9.622617 | 9.622617 | 0 |
| 30th Mar 2026 (Mon) | 9.622617 | 9.622617 | 9.622617 | 9.622617 | 0 |
| 27th Mar 2026 (Fri) | 9.622617 | 9.622617 | 9.622617 | 9.622617 | 0 |
| 26th Mar 2026 (Thu) | 9.622617 | 9.622617 | 9.622617 | 9.622617 | 87 |
| 25th Mar 2026 (Wed) | 9.649448 | 9.649448 | 9.649448 | 9.649448 | 250 |
| 24th Mar 2026 (Tue) | 9.042694 | 9.042694 | 9.042694 | 9.042694 | 402 |
| 23rd Mar 2026 (Mon) | 8.796001 | 8.796001 | 8.796001 | 8.796001 | 0 |
| 20th Mar 2026 (Fri) | 8.796001 | 8.796001 | 8.796001 | 8.796001 | 38 |
| 19th Mar 2026 (Thu) | 8.761443 | 8.761443 | 8.761443 | 8.761443 | 406 |
| 18th Mar 2026 (Wed) | 9.022139 | 9.022139 | 9.022139 | 9.022139 | 1,371 |
| 17th Mar 2026 (Tue) | 9.156723 | 9.156723 | 9.156723 | 9.156723 | 253 |
| 16th Mar 2026 (Mon) | 9.224315 | 9.224315 | 9.224315 | 9.224315 | 108 |
| 13th Mar 2026 (Fri) | 9.307984 | 9.307984 | 9.307984 | 9.307984 | 10 |
| 12th Mar 2026 (Thu) | 9.729732 | 9.729732 | 9.729732 | 9.729732 | 0 |
| 11th Mar 2026 (Wed) | 9.729732 | 9.729732 | 9.729732 | 9.729732 | 0 |
| 10th Mar 2026 (Tue) | 9.729732 | 9.729732 | 9.729732 | 9.729732 | 0 |
| 9th Mar 2026 (Mon) | 9.729732 | 9.729732 | 9.729732 | 9.729732 | 0 |
| 6th Mar 2026 (Fri) | 9.729732 | 9.729732 | 9.729732 | 9.729732 | 0 |
| 5th Mar 2026 (Thu) | 9.497421 | 9.497421 | 9.497421 | 9.497421 | 0 |
| 4th Mar 2026 (Wed) | 9.497421 | 9.497421 | 9.497421 | 9.497421 | 0 |
| 3rd Mar 2026 (Tue) | 9.497421 | 9.497421 | 9.497421 | 9.497421 | 637 |
| 2nd Mar 2026 (Mon) | 10.61012 | 10.61012 | 10.61012 | 10.61012 | 0 |
| 27th Feb 2026 (Fri) | 10.61012 | 10.61012 | 10.61012 | 10.61012 | 0 |
| 26th Feb 2026 (Thu) | 10.61012 | 10.61012 | 10.61012 | 10.61012 | 0 |
| 25th Feb 2026 (Wed) | 10.61012 | 10.61012 | 10.61012 | 10.61012 | 180 |
| 24th Feb 2026 (Tue) | 10.55757 | 10.55757 | 10.55757 | 10.55757 | 0 |
| 23rd Feb 2026 (Mon) | 10.55757 | 10.55757 | 10.55757 | 10.55757 | 50 |
| 20th Feb 2026 (Fri) | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 0 |
| 19th Feb 2026 (Thu) | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 7 |
| 18th Feb 2026 (Wed) | 10.66558 | 10.66558 | 10.66558 | 10.66558 | 1,092 |
| 17th Feb 2026 (Tue) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 16th Feb 2026 (Mon) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 13th Feb 2026 (Fri) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 12th Feb 2026 (Thu) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 11th Feb 2026 (Wed) | 10.996 | 10.996 | 10.996 | 10.996 | 26 |
| 10th Feb 2026 (Tue) | 10.79731 | 10.79731 | 10.79731 | 10.79731 | 798 |
| 9th Feb 2026 (Mon) | 10.79732 | 10.79732 | 10.79732 | 10.79732 | 0 |
| 6th Feb 2026 (Fri) | 10.79732 | 10.79732 | 10.79732 | 10.79732 | 0 |
| 5th Feb 2026 (Thu) | 10.79732 | 10.79732 | 10.79732 | 10.79732 | 0 |