| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 30th May 2025 (Fri) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 29th May 2025 (Thu) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 28th May 2025 (Wed) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 1,623 |
| 27th May 2025 (Tue) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 26th May 2025 (Mon) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 23rd May 2025 (Fri) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 22nd May 2025 (Thu) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 21st May 2025 (Wed) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 603 |
| 20th May 2025 (Tue) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 19th May 2025 (Mon) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 16th May 2025 (Fri) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 15th May 2025 (Thu) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 14th May 2025 (Wed) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 1,451 |
| 13th May 2025 (Tue) | 5.960954 | 5.960954 | 5.960954 | 5.960954 | 247 |
| 12th May 2025 (Mon) | 5.441496 | 5.441496 | 5.441496 | 5.441496 | 0 |
| 9th May 2025 (Fri) | 5.441496 | 5.441496 | 5.441496 | 5.441496 | 0 |
| 8th May 2025 (Thu) | 5.441496 | 5.441496 | 5.441496 | 5.441496 | 0 |
| 7th May 2025 (Wed) | 5.441496 | 5.441496 | 5.441496 | 5.441496 | 1,896 |
| 6th May 2025 (Tue) | 5.442011 | 5.442011 | 5.442011 | 5.442011 | 0 |
| 5th May 2025 (Mon) | 5.442011 | 5.442011 | 5.442011 | 5.442011 | 0 |
| 2nd May 2025 (Fri) | 5.442011 | 5.442011 | 5.442011 | 5.442011 | 0 |
| 1st May 2025 (Thu) | 5.442011 | 5.442011 | 5.442011 | 5.442011 | 211 |
| 30th Apr 2025 (Wed) | 5.264857 | 5.264857 | 5.264857 | 5.264857 | 650 |
| 29th Apr 2025 (Tue) | 5.402037 | 5.402037 | 5.402037 | 5.402037 | 0 |
| 28th Apr 2025 (Mon) | 5.420539 | 5.420539 | 5.420539 | 5.420539 | 1,000 |
| 25th Apr 2025 (Fri) | 4.971959 | 4.971959 | 4.971959 | 4.971959 | 0 |
| 24th Apr 2025 (Thu) | 4.971959 | 4.971959 | 4.971959 | 4.971959 | 0 |
| 23rd Apr 2025 (Wed) | 4.971959 | 4.971959 | 4.971959 | 4.971959 | 1,007 |
| 22nd Apr 2025 (Tue) | 4.737217 | 4.737217 | 4.737217 | 4.737217 | 0 |
| 21st Apr 2025 (Mon) | 4.737217 | 4.737217 | 4.737217 | 4.737217 | 0 |
| 18th Apr 2025 (Fri) | 4.737217 | 4.737217 | 4.737217 | 4.737217 | 0 |
| 17th Apr 2025 (Thu) | 4.737217 | 4.737217 | 4.737217 | 4.737217 | 0 |
| 16th Apr 2025 (Wed) | 4.737217 | 4.737217 | 4.737217 | 4.737217 | 0 |
| 15th Apr 2025 (Tue) | 4.737217 | 4.737217 | 4.737217 | 4.737217 | 1,414 |
| 14th Apr 2025 (Mon) | 4.852738 | 4.852738 | 4.852738 | 4.852738 | 0 |
| 11th Apr 2025 (Fri) | 4.852738 | 4.852738 | 4.852738 | 4.852738 | 0 |
| 10th Apr 2025 (Thu) | 4.852738 | 4.852738 | 4.852738 | 4.852738 | 0 |
| 9th Apr 2025 (Wed) | 4.553856 | 4.553856 | 4.553856 | 4.553856 | 500 |
| 8th Apr 2025 (Tue) | 4.802946 | 4.802946 | 4.802946 | 4.802946 | 0 |
| 7th Apr 2025 (Mon) | 4.802946 | 4.802946 | 4.802946 | 4.802946 | 0 |
| 4th Apr 2025 (Fri) | 4.802946 | 4.802946 | 4.802946 | 4.802946 | 4,710 |
| 3rd Apr 2025 (Thu) | 5.117525 | 5.117525 | 5.117525 | 5.117525 | 250 |