| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 6.344405 | 6.344405 | 6.344405 | 6.344405 | 101 |
| 11th Jul 2025 (Fri) | 6.201659 | 6.201659 | 6.201659 | 6.201659 | 0 |
| 10th Jul 2025 (Thu) | 6.201659 | 6.201659 | 6.201659 | 6.201659 | 0 |
| 9th Jul 2025 (Wed) | 6.201659 | 6.201659 | 6.201659 | 6.201659 | 1,445 |
| 8th Jul 2025 (Tue) | 6.11514 | 6.11514 | 6.11514 | 6.11514 | 0 |
| 7th Jul 2025 (Mon) | 6.11514 | 6.11514 | 6.11514 | 6.11514 | 3,479 |
| 4th Jul 2025 (Fri) | 6.137779 | 6.137779 | 6.137779 | 6.137779 | 0 |
| 3rd Jul 2025 (Thu) | 6.137779 | 6.137779 | 6.137779 | 6.137779 | 594 |
| 2nd Jul 2025 (Wed) | 5.954099 | 5.954099 | 5.954099 | 5.954099 | 0 |
| 1st Jul 2025 (Tue) | 5.954099 | 5.954099 | 5.954099 | 5.954099 | 0 |
| 30th Jun 2025 (Mon) | 5.954099 | 5.954099 | 5.954099 | 5.954099 | 0 |
| 27th Jun 2025 (Fri) | 5.954099 | 5.954099 | 5.954099 | 5.954099 | 0 |
| 26th Jun 2025 (Thu) | 5.954099 | 5.954099 | 5.954099 | 5.954099 | 0 |
| 25th Jun 2025 (Wed) | 5.954099 | 5.954099 | 5.954099 | 5.954099 | 2,244 |
| 24th Jun 2025 (Tue) | 5.929956 | 5.929956 | 5.929956 | 5.929956 | 0 |
| 23rd Jun 2025 (Mon) | 5.929956 | 5.929956 | 5.929956 | 5.929956 | 0 |
| 20th Jun 2025 (Fri) | 5.929956 | 5.929956 | 5.929956 | 5.929956 | 0 |
| 19th Jun 2025 (Thu) | 5.929956 | 5.929956 | 5.929956 | 5.929956 | 0 |
| 18th Jun 2025 (Wed) | 5.929956 | 5.929956 | 5.929956 | 5.929956 | 2,012 |
| 17th Jun 2025 (Tue) | 6.124834 | 6.124834 | 6.124834 | 6.124834 | 0 |
| 16th Jun 2025 (Mon) | 6.124834 | 6.124834 | 6.124834 | 6.124834 | 0 |
| 13th Jun 2025 (Fri) | 6.124834 | 6.124834 | 6.124834 | 6.124834 | 0 |
| 12th Jun 2025 (Thu) | 6.124834 | 6.124834 | 6.124834 | 6.124834 | 0 |
| 11th Jun 2025 (Wed) | 6.124834 | 6.124834 | 6.124834 | 6.124834 | 259 |
| 10th Jun 2025 (Tue) | 5.965039 | 5.965039 | 5.965039 | 5.965039 | 0 |
| 9th Jun 2025 (Mon) | 5.971855 | 5.971855 | 5.971855 | 5.971855 | 594 |
| 6th Jun 2025 (Fri) | 5.95304 | 5.95304 | 5.95304 | 5.95304 | 0 |
| 5th Jun 2025 (Thu) | 5.95304 | 5.95304 | 5.95304 | 5.95304 | 0 |
| 4th Jun 2025 (Wed) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 3rd Jun 2025 (Tue) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 2nd Jun 2025 (Mon) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 30th May 2025 (Fri) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 29th May 2025 (Thu) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 0 |
| 28th May 2025 (Wed) | 6.326685 | 6.326685 | 6.326685 | 6.326685 | 1,623 |
| 27th May 2025 (Tue) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 26th May 2025 (Mon) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 23rd May 2025 (Fri) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 22nd May 2025 (Thu) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 0 |
| 21st May 2025 (Wed) | 6.146814 | 6.146814 | 6.146814 | 6.146814 | 603 |
| 20th May 2025 (Tue) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 19th May 2025 (Mon) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 16th May 2025 (Fri) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |
| 15th May 2025 (Thu) | 6.113223 | 6.113223 | 6.113223 | 6.113223 | 0 |