Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Adr Rep 1 (0A0T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.79732 10.79732 10.79732 10.79732 0
5th Feb 2026 (Thu) 10.79732 10.79732 10.79732 10.79732 0
4th Feb 2026 (Wed) 10.76123 10.76123 10.76123 10.76123 1,000
3rd Feb 2026 (Tue) 10.64667 10.64667 10.64667 10.64667 0
2nd Feb 2026 (Mon) 10.64667 10.64667 10.64667 10.64667 1,071
30th Jan 2026 (Fri) 10.72531 10.72531 10.72531 10.72531 0
29th Jan 2026 (Thu) 10.72531 10.72531 10.72531 10.72531 0
28th Jan 2026 (Wed) 10.72531 10.72531 10.72531 10.72531 74
27th Jan 2026 (Tue) 10.90771 10.90771 10.90771 10.90771 0
26th Jan 2026 (Mon) 10.90771 10.90771 10.90771 10.90771 0
23rd Jan 2026 (Fri) 10.90771 10.90771 10.90771 10.90771 0
22nd Jan 2026 (Thu) 10.90771 10.90771 10.90771 10.90771 0
21st Jan 2026 (Wed) 10.90771 10.90771 10.90771 10.90771 2,402
20th Jan 2026 (Tue) 10.65396 10.65396 10.65396 10.65396 8
19th Jan 2026 (Mon) 10.68697 10.68697 10.68697 10.68697 0
16th Jan 2026 (Fri) 10.68697 10.68697 10.68697 10.68697 0
15th Jan 2026 (Thu) 10.68697 10.68697 10.68697 10.68697 0
14th Jan 2026 (Wed) 10.68697 10.68697 10.68697 10.68697 60
13th Jan 2026 (Tue) 10.61145 10.61145 10.61145 10.61145 0
12th Jan 2026 (Mon) 10.61145 10.61145 10.61145 10.61145 240
9th Jan 2026 (Fri) 10.57804 10.57804 10.57804 10.57804 445
8th Jan 2026 (Thu) 9.97874 9.97874 9.97874 9.97874 0
7th Jan 2026 (Wed) 9.97874 9.97874 9.97874 9.97874 0
6th Jan 2026 (Tue) 9.931161 9.931161 9.931161 9.931161 0
5th Jan 2026 (Mon) 9.931161 9.931161 9.931161 9.931161 1,934
2nd Jan 2026 (Fri) 9.924795 9.924795 9.924795 9.924795 0
1st Jan 2026 (Thu) 9.924795 9.924795 9.924795 9.924795 0
31st Dec 2025 (Wed) 9.924795 9.924795 9.924795 9.924795 0
30th Dec 2025 (Tue) 9.924795 9.924795 9.924795 9.924795 0
29th Dec 2025 (Mon) 9.924795 9.924795 9.924795 9.924795 0
26th Dec 2025 (Fri) 9.924795 9.924795 9.924795 9.924795 0
25th Dec 2025 (Thu) 9.924795 9.924795 9.924795 9.924795 0
24th Dec 2025 (Wed) 9.924795 9.924795 9.924795 9.924795 0
23rd Dec 2025 (Tue) 9.924795 9.924795 9.924795 9.924795 0
22nd Dec 2025 (Mon) 9.924795 9.924795 9.924795 9.924795 0
19th Dec 2025 (Fri) 9.924795 9.924795 9.924795 9.924795 8
18th Dec 2025 (Thu) 9.76949 9.76949 9.76949 9.76949 0
17th Dec 2025 (Wed) 9.76949 9.76949 9.76949 9.76949 127
16th Dec 2025 (Tue) 9.361599 9.361599 9.361599 9.361599 0
15th Dec 2025 (Mon) 9.361599 9.361599 9.361599 9.361599 0
12th Dec 2025 (Fri) 9.361599 9.361599 9.361599 9.361599 0
11th Dec 2025 (Thu) 9.361599 9.361599 9.361599 9.361599 0
10th Dec 2025 (Wed) 9.324058 9.324058 9.324058 9.324058 0
9th Dec 2025 (Tue) 9.324058 9.324058 9.324058 9.324058 0
8th Dec 2025 (Mon) 9.324058 9.324058 9.324058 9.324058 0
FTSE 100 Latest
Value10,369.75
Change60.53