Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.521249 | 5.521249 | 5.521249 | 5.521249 | 0 |
13th Mar 2025 (Thu) | 5.521249 | 5.521249 | 5.521249 | 5.521249 | 0 |
12th Mar 2025 (Wed) | 5.521249 | 5.521249 | 5.521249 | 5.521249 | 1,524 |
11th Mar 2025 (Tue) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
10th Mar 2025 (Mon) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
7th Mar 2025 (Fri) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
6th Mar 2025 (Thu) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 0 |
5th Mar 2025 (Wed) | 5.832497 | 5.832497 | 5.832497 | 5.832497 | 398 |
4th Mar 2025 (Tue) | 5.564152 | 5.564152 | 5.564152 | 5.564152 | 4,306 |
3rd Mar 2025 (Mon) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 0 |
28th Feb 2025 (Fri) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 0 |
27th Feb 2025 (Thu) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 0 |
26th Feb 2025 (Wed) | 6.169174 | 6.169174 | 6.169174 | 6.169174 | 637 |
25th Feb 2025 (Tue) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
24th Feb 2025 (Mon) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
21st Feb 2025 (Fri) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
20th Feb 2025 (Thu) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 0 |
19th Feb 2025 (Wed) | 6.401581 | 6.401581 | 6.401581 | 6.401581 | 1,193 |
18th Feb 2025 (Tue) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 0 |
17th Feb 2025 (Mon) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 0 |
14th Feb 2025 (Fri) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 0 |
13th Feb 2025 (Thu) | 6.271657 | 6.271657 | 6.271657 | 6.271657 | 32 |
12th Feb 2025 (Wed) | 6.376014 | 6.376014 | 6.376014 | 6.376014 | 0 |
11th Feb 2025 (Tue) | 6.376014 | 6.376014 | 6.376014 | 6.376014 | 419 |
10th Feb 2025 (Mon) | 6.525604 | 6.525604 | 6.525604 | 6.525604 | 412 |
7th Feb 2025 (Fri) | 6.431315 | 6.431315 | 6.431315 | 6.431315 | 0 |
6th Feb 2025 (Thu) | 5.853841 | 5.853841 | 5.853841 | 5.853841 | 0 |
5th Feb 2025 (Wed) | 5.853841 | 5.853841 | 5.853841 | 5.853841 | 0 |
4th Feb 2025 (Tue) | 5.919916 | 5.919916 | 5.919916 | 5.919916 | 14,907 |
3rd Feb 2025 (Mon) | 5.560294 | 5.560294 | 5.560294 | 5.560294 | 19 |
31st Jan 2025 (Fri) | 5.590772 | 5.590772 | 5.590772 | 5.590772 | 0 |
30th Jan 2025 (Thu) | 5.590772 | 5.590772 | 5.590772 | 5.590772 | 0 |
29th Jan 2025 (Wed) | 5.590772 | 5.590772 | 5.590772 | 5.590772 | 1,197 |
28th Jan 2025 (Tue) | 5.643919 | 5.643919 | 5.643919 | 5.643919 | 0 |
27th Jan 2025 (Mon) | 5.643919 | 5.643919 | 5.643919 | 5.643919 | 16 |
24th Jan 2025 (Fri) | 5.574908 | 5.574908 | 5.574908 | 5.574908 | 786 |
23rd Jan 2025 (Thu) | 5.286832 | 5.286832 | 5.286832 | 5.286832 | 0 |
22nd Jan 2025 (Wed) | 5.278659 | 5.278659 | 5.278659 | 5.278659 | 1,839 |
21st Jan 2025 (Tue) | 5.385741 | 5.385741 | 5.385741 | 5.385741 | 0 |
20th Jan 2025 (Mon) | 5.385741 | 5.385741 | 5.385741 | 5.385741 | 0 |
17th Jan 2025 (Fri) | 5.385741 | 5.385741 | 5.385741 | 5.385741 | 15 |
16th Jan 2025 (Thu) | 5.254361 | 5.254361 | 5.254361 | 5.254361 | 0 |
15th Jan 2025 (Wed) | 5.254361 | 5.254361 | 5.254361 | 5.254361 | 0 |
14th Jan 2025 (Tue) | 5.254361 | 5.254361 | 5.254361 | 5.254361 | 93 |