Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Adr Rep 1 (0A0T) Share Price

Price €5.521249 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A0T Shares
Last Trade: Unknown 1,524.00 at €5.521249
Day's Volume: 0
Last Close: €5.521249
Open: €0.00
ISIN: US1512908898
Day's Range €0.00 - €0.00
52wk Range: €4.794759 - €8.422912
Market Capitalisation: €8,010m
VWAP: €0.00
Shares in Issue: 1,451m

Cemex Adr Rep 1 (0A0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,524 €5.521249 Currency Conversion
Negotiated Trade
13:32:22 - 12-Mar-25
Unknown* 398 €5.832497 Currency Conversion
Negotiated Trade
14:31:11 - 05-Mar-25
Unknown* 4,306 €5.564152 Currency Conversion
Negotiated Trade
14:37:14 - 04-Mar-25
Unknown* -4,262 €5.564152 Correction
Currency Conversion
Negotiated Trade
14:37:14 - 04-Mar-25
Unknown* 4,262 €5.564152 Currency Conversion
Negotiated Trade
14:37:14 - 04-Mar-25
See more Cemex Adr Rep 1 trades

Cemex Adr Rep 1 (0A0T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.521249 5.521249 5.521249 5.521249 0
13th Mar 2025 (Thu) 5.521249 5.521249 5.521249 5.521249 0
12th Mar 2025 (Wed) 5.521249 5.521249 5.521249 5.521249 1,524
11th Mar 2025 (Tue) 5.832497 5.832497 5.832497 5.832497 0
10th Mar 2025 (Mon) 5.832497 5.832497 5.832497 5.832497 0
7th Mar 2025 (Fri) 5.832497 5.832497 5.832497 5.832497 0
6th Mar 2025 (Thu) 5.832497 5.832497 5.832497 5.832497 0
5th Mar 2025 (Wed) 5.832497 5.832497 5.832497 5.832497 398
4th Mar 2025 (Tue) 5.564152 5.564152 5.564152 5.564152 4,306
3rd Mar 2025 (Mon) 6.169174 6.169174 6.169174 6.169174 0
28th Feb 2025 (Fri) 6.169174 6.169174 6.169174 6.169174 0
27th Feb 2025 (Thu) 6.169174 6.169174 6.169174 6.169174 0
26th Feb 2025 (Wed) 6.169174 6.169174 6.169174 6.169174 637
25th Feb 2025 (Tue) 6.401581 6.401581 6.401581 6.401581 0
24th Feb 2025 (Mon) 6.401581 6.401581 6.401581 6.401581 0
21st Feb 2025 (Fri) 6.401581 6.401581 6.401581 6.401581 0
20th Feb 2025 (Thu) 6.401581 6.401581 6.401581 6.401581 0
19th Feb 2025 (Wed) 6.401581 6.401581 6.401581 6.401581 1,193
18th Feb 2025 (Tue) 6.271657 6.271657 6.271657 6.271657 0
17th Feb 2025 (Mon) 6.271657 6.271657 6.271657 6.271657 0
14th Feb 2025 (Fri) 6.271657 6.271657 6.271657 6.271657 0
See more Cemex Adr Rep 1 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered