Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0A09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,500 5.4237 OTC Trade
09:00:55 - 25-Mar-25
Unknown* 50,000 5.4438 OTC Trade
08:34:13 - 20-Mar-25
Unknown* 35,347 5.4294 OTC Trade
05:08:36 - 19-Mar-25
Unknown* 100,000 5.4156 OTC Trade
09:25:24 - 13-Mar-25
Unknown* 225,000 5.4327 OTC Trade
08:24:02 - 11-Mar-25
Unknown* 165,780 5.4248 OTC Trade
04:13:39 - 06-Mar-25
Unknown* 50,000 5.454 OTC Trade
08:36:00 - 05-Mar-25
Unknown* 40,000 5.4762 OTC Trade
08:44:23 - 04-Mar-25
Unknown* 18,794 5.4622 OTC Trade
05:12:45 - 28-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99