Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0A09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5.5063 OTC Trade
08:53:07 - 10-Jul-25
Unknown* 15,000 5.4994 OTC Trade
09:02:02 - 09-Jul-25
Unknown* 15,341 5.4922 OTC Trade
06:58:29 - 09-Jul-25
Unknown* 30,000 5.4989 OTC Trade
08:46:16 - 08-Jul-25
Unknown* 44,907 5.5172 OTC Trade
07:08:18 - 07-Jul-25
Unknown* 15,000 5.5143 OTC Trade
08:58:07 - 03-Jul-25
Unknown* 60,000 5.5364 OTC Trade
08:48:22 - 01-Jul-25
Unknown* 60,000 5.52 OTC Trade
08:22:55 - 30-Jun-25
Unknown* 28,488 5.51146 OTC Trade
08:00:09 - 30-Jun-25
Unknown* 28,612 5.5061 OTC Trade
06:41:26 - 27-Jun-25
Unknown* 30,000 5.5174 OTC Trade
09:37:30 - 26-Jun-25
Unknown* 65,000 5.4864 OTC Trade
08:32:55 - 18-Jun-25
Unknown* 40,000 5.478 OTC Trade
08:45:30 - 16-Jun-25
Unknown* 10,000 5.4992 OTC Trade
12:56:08 - 12-Jun-25
Unknown* 43,940 5.4915 OTC Trade
08:17:50 - 12-Jun-25
Unknown* 40,000 5.4765 OTC Trade
10:15:57 - 11-Jun-25
Unknown* 25,272 5.4786 OTC Trade
06:19:42 - 11-Jun-25
Unknown* 21,980 5.4728 OTC Trade
06:56:06 - 10-Jun-25
Unknown* 37,000 5.4857 OTC Trade
08:41:22 - 06-Jun-25
Unknown* 30,000 5.4778 OTC Trade
08:46:08 - 03-Jun-25
Unknown* 321,026 5.465 OTC Trade
08:02:46 - 27-May-25
Unknown* 115,000 5.4303 OTC Trade
08:37:45 - 22-May-25
Unknown* 470,000 5.45543 OTC Trade
09:04:49 - 20-May-25
Unknown* 35,000 5.4422 OTC Trade
08:50:49 - 19-May-25
Unknown* 790,081 5.4585 OTC Trade
07:52:32 - 19-May-25
Unknown* 35,000 5.4359 OTC Trade
11:37:28 - 15-May-25
Unknown* 25,000 5.4443 OTC Trade
10:26:13 - 13-May-25
Unknown* 730,798 5.44375 OTC Trade
09:54:08 - 13-May-25
Unknown* 296,733 5.447 OTC Trade
09:14:14 - 12-May-25
Unknown* 13,821 5.4709 OTC Trade
09:57:47 - 07-May-25
Unknown* 190,615 5.4705 OTC Trade
07:31:00 - 02-May-25
Unknown* 910,000 5.49458 OTC Trade
08:43:05 - 30-Apr-25
Unknown* 149,913 5.4738 OTC Trade
06:51:45 - 28-Apr-25
Unknown* 28,000 5.4469 OTC Trade
08:41:58 - 22-Apr-25
Unknown* 30,000 5.4411 OTC Trade
08:48:41 - 15-Apr-25
Unknown* 15,100 5.4312 OTC Trade
10:58:48 - 14-Apr-25
Unknown* 95,000 5.4295 OTC Trade
08:44:36 - 10-Apr-25
Unknown* 24,229 5.41718 OTC Trade
11:06:24 - 09-Apr-25
Unknown* 23,115 5.43727 OTC Trade
08:13:41 - 09-Apr-25
Unknown* 2,207,000 5.45736 OTC Trade
08:08:04 - 08-Apr-25
Unknown* 72,500 5.4237 OTC Trade
09:00:55 - 25-Mar-25
Unknown* 50,000 5.4438 OTC Trade
08:34:13 - 20-Mar-25
Unknown* 35,347 5.4294 OTC Trade
05:08:36 - 19-Mar-25
Unknown* 100,000 5.4156 OTC Trade
09:25:24 - 13-Mar-25
Unknown* 225,000 5.4327 OTC Trade
08:24:02 - 11-Mar-25
Unknown* 165,780 5.4248 OTC Trade
04:13:39 - 06-Mar-25
Unknown* 50,000 5.454 OTC Trade
08:36:00 - 05-Mar-25
Unknown* 40,000 5.4762 OTC Trade
08:44:23 - 04-Mar-25
Unknown* 18,794 5.4622 OTC Trade
05:12:45 - 28-Feb-25
Unknown* -246,000 5.3875 Correction
OTC Trade
08:06:12 - 30-Oct-24
FTSE 100 Latest
Value8,934.48
Change-41.18