| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 867.5307 | OTC Trade |
16:08:37 - 09-May-25 |
| Unknown* | 2,900 | 865.7141 | OTC Trade |
15:47:07 - 09-May-25 |
| Unknown* | 5,200 | 865.37721 | OTC Trade |
15:28:17 - 08-May-25 |
| Unknown* | 280 | 864.84436 | OTC Trade |
16:30:39 - 06-May-25 |
| Unknown* | 153 | 866.7169 | OTC Trade |
19:11:42 - 02-May-25 |
| Unknown* | 600 | 864.77878 | OTC Trade |
16:45:51 - 02-May-25 |
| Unknown* | 300 | 855.7533 | OTC Trade |
17:47:13 - 11-Apr-25 |
| Unknown* | 300 | 855.589 | OTC Trade |
17:46:16 - 11-Apr-25 |
| Unknown* | 300 | 852.35934 | OTC Trade |
16:51:59 - 09-Apr-25 |
| Unknown* | 192 | 859.3064 | OTC Trade |
19:57:40 - 07-Apr-25 |
| Unknown* | 151 | 859.325 | OTC Trade |
19:41:21 - 07-Apr-25 |
| Unknown* | 600 | 858.11409 | OTC Trade |
20:09:06 - 04-Apr-25 |
| Unknown* | 300 | 858.12229 | OTC Trade |
20:06:15 - 04-Apr-25 |
| Unknown* | 409 | 861.5735 | OTC Trade |
17:30:12 - 03-Apr-25 |
| Unknown* | 7,049 | 860.10 | OTC Trade |
16:41:29 - 03-Apr-25 |
| Unknown* | 370 | 858.27804 | OTC Trade |
17:20:29 - 02-Apr-25 |
| Unknown* | 175 | 858.074 | OTC Trade |
18:31:04 - 27-Mar-25 |
| Unknown* | 243 | 855.9769 | OTC Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 378 | 855.9922 | OTC Trade |
17:54:40 - 24-Mar-25 |
| Unknown* | 1,397 | 855.7255 | OTC Trade |
19:27:11 - 21-Mar-25 |
| Unknown* | 233 | 857.2325 | OTC Trade |
19:19:10 - 21-Mar-25 |
| Unknown* | 6,000 | 852.19538 | OTC Trade |
16:30:57 - 18-Mar-25 |
| Unknown* | 2,000 | 851.92486 | OTC Trade |
14:00:57 - 18-Mar-25 |
| Unknown* | 110 | 855.2544 | OTC Trade |
18:22:04 - 14-Mar-25 |
| Unknown* | 92 | 851.8957 | OTC Trade |
14:51:07 - 13-Mar-25 |
| Unknown* | 134 | 851.7076 | OTC Trade |
14:10:34 - 13-Mar-25 |
| Unknown* | 281 | 851.7563 | OTC Trade |
13:50:17 - 13-Mar-25 |
| Unknown* | 150 | 853.7372 | OTC Trade |
17:01:02 - 12-Mar-25 |
| Unknown* | 3,100 | 851.8616 | OTC Trade |
15:31:14 - 12-Mar-25 |
| Unknown* | 80 | 846.785 | OTC Trade |
19:53:52 - 11-Mar-25 |
| Unknown* | 4,144 | 852.7595 | OTC Trade |
16:10:42 - 11-Mar-25 |
| Unknown* | 4,800 | 852.3565 | OTC Trade |
20:08:19 - 07-Mar-25 |
| Unknown* | 1,716 | 851.81009 | OTC Trade |
15:25:45 - 06-Mar-25 |
| Unknown* | 602 | 852.06422 | OTC Trade |
16:20:03 - 05-Mar-25 |
| Unknown* | 180 | 848.5576 | OTC Trade |
18:33:10 - 04-Mar-25 |
| Unknown* | 4,000 | 850.7397 | OTC Trade |
16:03:36 - 27-Feb-25 |