| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | 880.51008 | OTC Trade |
16:00:49 - 11-Jul-25 |
| Unknown* | 2,681 | 882.1849 | OTC Trade |
19:09:44 - 10-Jul-25 |
| Unknown* | 230 | 881.8627 | OTC Trade |
16:14:24 - 10-Jul-25 |
| Unknown* | 4,945 | 881.7175 | OTC Trade |
15:56:47 - 10-Jul-25 |
| Unknown* | 209 | 878.6608 | OTC Trade |
18:07:08 - 09-Jul-25 |
| Unknown* | 214 | 880.40351 | OTC Trade |
16:56:32 - 09-Jul-25 |
| Unknown* | 852 | 881.4237 | OTC Trade |
19:17:07 - 07-Jul-25 |
| Unknown* | 82 | 884.3018 | OTC Trade |
17:36:01 - 07-Jul-25 |
| Unknown* | 350 | 879.0606 | OTC Trade |
17:31:13 - 07-Jul-25 |
| Unknown* | 250 | 880.48549 | OTC Trade |
17:20:41 - 07-Jul-25 |
| Unknown* | 249 | 880.39532 | OTC Trade |
16:48:53 - 07-Jul-25 |
| Unknown* | 733 | 880.39532 | OTC Trade |
16:47:50 - 07-Jul-25 |
| Unknown* | 1,701 | 882.16601 | OTC Trade |
16:23:24 - 04-Jul-25 |
| Unknown* | 120 | 881.29706 | OTC Trade |
17:17:08 - 03-Jul-25 |
| Unknown* | 465 | 881.38723 | OTC Trade |
16:49:39 - 03-Jul-25 |
| Unknown* | 2,557 | 882.5164 | OTC Trade |
20:36:19 - 02-Jul-25 |
| Unknown* | 90 | 884.1717 | OTC Trade |
20:51:46 - 01-Jul-25 |
| Unknown* | 65 | 880.64125 | OTC Trade |
16:16:16 - 01-Jul-25 |
| Unknown* | 2,870 | 881.33805 | OTC Trade |
15:38:16 - 01-Jul-25 |
| Unknown* | 6,517 | 881.935 | OTC Trade |
20:29:02 - 30-Jun-25 |
| Unknown* | 136 | 883.7405 | OTC Trade |
20:12:45 - 30-Jun-25 |
| Unknown* | 38,562 | 879.20 | OTC Trade |
16:25:37 - 24-Jun-25 |
| Unknown* | 9,024 | 878.6714 | OTC Trade |
16:41:11 - 23-Jun-25 |
| Unknown* | 549 | 877.3623 | OTC Trade |
17:06:06 - 20-Jun-25 |
| Unknown* | 4,261 | 876.9695 | OTC Trade |
17:06:00 - 20-Jun-25 |
| Unknown* | 1,000 | 876.5916 | OTC Trade |
16:33:02 - 19-Jun-25 |
| Unknown* | 345 | 875.76364 | OTC Trade |
14:25:25 - 17-Jun-25 |
| Unknown* | 484 | 874.59138 | OTC Trade |
16:50:34 - 13-Jun-25 |
| Unknown* | 135 | 877.6148 | OTC Trade |
20:41:56 - 12-Jun-25 |
| Unknown* | 691 | 875.7397 | OTC Trade |
20:04:16 - 12-Jun-25 |
| Unknown* | 9,000 | 874.75 | OTC Trade |
16:46:33 - 12-Jun-25 |
| Unknown* | 8,000 | 873.8733 | OTC Trade |
15:06:52 - 11-Jun-25 |
| Unknown* | 62 | 876.7271 | OTC Trade |
20:39:31 - 10-Jun-25 |
| Unknown* | 8,757 | 872.1441 | OTC Trade |
14:42:58 - 09-Jun-25 |
| Unknown* | 302,095 | 871.40 | OTC Trade |
20:56:42 - 06-Jun-25 |
| Unknown* | 130 | 873.5945 | OTC Trade |
19:46:33 - 06-Jun-25 |
| Unknown* | 675 | 871.9859 | OTC Trade |
19:45:26 - 06-Jun-25 |
| Unknown* | 825 | 872.399 | OTC Trade |
16:52:44 - 06-Jun-25 |
| Unknown* | 6,400 | 873.70 | OTC Trade |
16:39:12 - 05-Jun-25 |
| Unknown* | 728 | 873.9559 | OTC Trade |
16:20:13 - 05-Jun-25 |
| Unknown* | 209,123 | 870.20 | OTC Trade |
16:52:02 - 03-Jun-25 |
| Unknown* | 1,506 | 871.3873 | OTC Trade |
16:09:00 - 30-May-25 |
| Unknown* | 226,776 | 871.00 | OTC Trade |
17:07:28 - 27-May-25 |
| Unknown* | 600 | 867.93488 | OTC Trade |
16:35:07 - 23-May-25 |
| Unknown* | 118 | 867.63157 | OTC Trade |
16:37:39 - 22-May-25 |
| Unknown* | 237 | 869.2675 | OTC Trade |
17:53:36 - 15-May-25 |
| Unknown* | 317 | 866.24616 | OTC Trade |
16:21:26 - 15-May-25 |
| Unknown* | 280 | 866.5551 | OTC Trade |
19:17:57 - 14-May-25 |
| Unknown* | 284 | 864.66402 | OTC Trade |
17:13:12 - 14-May-25 |
| Unknown* | 500 | 865.62314 | OTC Trade |
16:38:37 - 14-May-25 |
| Unknown* | 1,925 | 864.8668 | OTC Trade |
16:25:36 - 14-May-25 |
| Unknown* | 400 | 865.91006 | OTC Trade |
14:57:26 - 14-May-25 |
| Unknown* | 600 | 866.04122 | OTC Trade |
14:43:36 - 14-May-25 |
| Unknown* | 5,780 | 865.7763 | OTC Trade |
15:42:09 - 13-May-25 |
| Unknown* | 220 | 866.09041 | OTC Trade |
14:41:10 - 13-May-25 |
| Unknown* | 600 | 866.09041 | OTC Trade |
14:40:44 - 13-May-25 |
| Unknown* | 600 | 867.5307 | OTC Trade |
16:08:37 - 09-May-25 |
| Unknown* | 2,900 | 865.7141 | OTC Trade |
15:47:07 - 09-May-25 |
| Unknown* | 5,200 | 865.37721 | OTC Trade |
15:28:17 - 08-May-25 |
| Unknown* | 280 | 864.84436 | OTC Trade |
16:30:39 - 06-May-25 |
| Unknown* | 153 | 866.7169 | OTC Trade |
19:11:42 - 02-May-25 |
| Unknown* | 600 | 864.77878 | OTC Trade |
16:45:51 - 02-May-25 |
| Unknown* | 300 | 855.7533 | OTC Trade |
17:47:13 - 11-Apr-25 |
| Unknown* | 300 | 855.589 | OTC Trade |
17:46:16 - 11-Apr-25 |
| Unknown* | 300 | 852.35934 | OTC Trade |
16:51:59 - 09-Apr-25 |
| Unknown* | 192 | 859.3064 | OTC Trade |
19:57:40 - 07-Apr-25 |
| Unknown* | 151 | 859.325 | OTC Trade |
19:41:21 - 07-Apr-25 |
| Unknown* | 600 | 858.11409 | OTC Trade |
20:09:06 - 04-Apr-25 |
| Unknown* | 300 | 858.12229 | OTC Trade |
20:06:15 - 04-Apr-25 |
| Unknown* | 409 | 861.5735 | OTC Trade |
17:30:12 - 03-Apr-25 |
| Unknown* | 7,049 | 860.10 | OTC Trade |
16:41:29 - 03-Apr-25 |
| Unknown* | 370 | 858.27804 | OTC Trade |
17:20:29 - 02-Apr-25 |
| Unknown* | 175 | 858.074 | OTC Trade |
18:31:04 - 27-Mar-25 |
| Unknown* | 243 | 855.9769 | OTC Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 378 | 855.9922 | OTC Trade |
17:54:40 - 24-Mar-25 |
| Unknown* | 1,397 | 855.7255 | OTC Trade |
19:27:11 - 21-Mar-25 |
| Unknown* | 233 | 857.2325 | OTC Trade |
19:19:10 - 21-Mar-25 |
| Unknown* | 6,000 | 852.19538 | OTC Trade |
16:30:57 - 18-Mar-25 |
| Unknown* | 2,000 | 851.92486 | OTC Trade |
14:00:57 - 18-Mar-25 |
| Unknown* | 110 | 855.2544 | OTC Trade |
18:22:04 - 14-Mar-25 |
| Unknown* | 92 | 851.8957 | OTC Trade |
14:51:07 - 13-Mar-25 |
| Unknown* | 134 | 851.7076 | OTC Trade |
14:10:34 - 13-Mar-25 |
| Unknown* | 281 | 851.7563 | OTC Trade |
13:50:17 - 13-Mar-25 |
| Unknown* | 150 | 853.7372 | OTC Trade |
17:01:02 - 12-Mar-25 |
| Unknown* | 3,100 | 851.8616 | OTC Trade |
15:31:14 - 12-Mar-25 |
| Unknown* | 80 | 846.785 | OTC Trade |
19:53:52 - 11-Mar-25 |
| Unknown* | 4,144 | 852.7595 | OTC Trade |
16:10:42 - 11-Mar-25 |
| Unknown* | 4,800 | 852.3565 | OTC Trade |
20:08:19 - 07-Mar-25 |
| Unknown* | 1,716 | 851.81009 | OTC Trade |
15:25:45 - 06-Mar-25 |
| Unknown* | 602 | 852.06422 | OTC Trade |
16:20:03 - 05-Mar-25 |
| Unknown* | 180 | 848.5576 | OTC Trade |
18:33:10 - 04-Mar-25 |
| Unknown* | 4,000 | 850.7397 | OTC Trade |
16:03:36 - 27-Feb-25 |