Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 851.8957 OTC Trade
14:51:07 - 13-Mar-25
Unknown* 134 851.7076 OTC Trade
14:10:34 - 13-Mar-25
Unknown* 281 851.7563 OTC Trade
13:50:17 - 13-Mar-25
Unknown* 150 853.7372 OTC Trade
17:01:02 - 12-Mar-25
Unknown* 3,100 851.8616 OTC Trade
15:31:14 - 12-Mar-25
Unknown* 80 846.785 OTC Trade
19:53:52 - 11-Mar-25
Unknown* 4,144 852.7595 OTC Trade
16:10:42 - 11-Mar-25
Unknown* 4,800 852.3565 OTC Trade
20:08:19 - 07-Mar-25
Unknown* 1,716 851.81009 OTC Trade
15:25:45 - 06-Mar-25
Unknown* 602 852.06422 OTC Trade
16:20:03 - 05-Mar-25
Unknown* 180 848.5576 OTC Trade
18:33:10 - 04-Mar-25
Unknown* 4,000 850.7397 OTC Trade
16:03:36 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40