| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,359 | €39.85 | Negotiated Trade |
08:23:24 - 21-Mar-25 |
| Unknown* | 174 | €39.05 | SI Trade Negotiated Trade |
17:14:19 - 17-Mar-25 |
| Unknown* | 1,728 | €38.78453 | SI Trade Negotiated Trade |
17:13:11 - 17-Mar-25 |
| Unknown* | 427 | €38.68496 | SI Trade Negotiated Trade |
17:12:59 - 17-Mar-25 |
| Unknown* | 2,456 | €39.00 | OTC Trade |
16:35:09 - 17-Mar-25 |
| Unknown* | 2,456 | €39.00 | OTC Trade |
16:35:09 - 17-Mar-25 |
| Unknown* | 2,456 | €39.00 | OTC Trade |
16:35:09 - 17-Mar-25 |
| Unknown* | 2,456 | €39.00 | OTC Trade |
16:35:09 - 17-Mar-25 |
| Unknown* | 0 | €39.08 | SI Trade |
16:26:56 - 17-Mar-25 |
| Unknown* | 0 | €39.10 | SI Trade |
15:51:18 - 17-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
15:14:55 - 17-Mar-25 |
| Buy* | 7 | €39.03 | SI Trade |
14:32:24 - 17-Mar-25 |
| Buy* | 1 | €38.93 | SI Trade |
14:05:59 - 17-Mar-25 |
| Unknown* | 0 | €38.93 | SI Trade |
13:50:55 - 17-Mar-25 |
| Buy* | 36 | €38.90 | SI Trade |
13:46:23 - 17-Mar-25 |
| Unknown* | 0 | €38.94 | SI Trade |
13:34:55 - 17-Mar-25 |
| Unknown* | 0 | €38.94 | SI Trade |
13:34:55 - 17-Mar-25 |
| Unknown* | 0 | €38.71 | SI Trade |
08:36:10 - 17-Mar-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:24:17 - 17-Mar-25 |
| Unknown* | 0 | €38.41 | SI Trade |
08:05:17 - 17-Mar-25 |
| Unknown* | 0 | €38.41 | SI Trade |
08:05:17 - 17-Mar-25 |
| Unknown* | 0 | €38.41 | SI Trade |
08:05:17 - 17-Mar-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:18 - 17-Mar-25 |
| Sell* | 15 | €38.70 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 2,194 | €39.8916 | SI Trade Negotiated Trade |
17:13:45 - 14-Mar-25 |
| Unknown* | 3,732 | €38.72 | OTC Trade |
16:35:12 - 14-Mar-25 |
| Unknown* | 286 | €38.72 | OTC Trade |
16:35:12 - 14-Mar-25 |
| Buy* | 1 | €39.80 | SI Trade |
16:15:45 - 14-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
15:59:17 - 14-Mar-25 |
| Buy* | 163 | €39.90 | SI Trade |
15:54:00 - 14-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:05:31 - 14-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:47:18 - 14-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
14:43:31 - 14-Mar-25 |
| Buy* | 2 | €39.85 | SI Trade |
14:27:18 - 14-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
14:25:30 - 14-Mar-25 |
| Buy* | 26 | €39.93 | SI Trade |
13:30:03 - 14-Mar-25 |
| Buy* | 790 | €39.85 | SI Trade |
10:46:08 - 14-Mar-25 |
| Buy* | 160 | €39.85 | SI Trade |
09:57:36 - 14-Mar-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 447 | €39.85 | SI Trade Negotiated Trade |
17:13:56 - 13-Mar-25 |
| Unknown* | 320 | €39.87 | SI Trade Negotiated Trade |
17:13:53 - 13-Mar-25 |
| Unknown* | 334 | €39.87216 | SI Trade Negotiated Trade |
17:13:53 - 13-Mar-25 |
| Unknown* | 464 | €39.87802 | SI Trade Negotiated Trade |
17:12:33 - 13-Mar-25 |
| Unknown* | 1,872 | €39.85 | OTC Trade |
16:35:05 - 13-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
15:17:50 - 13-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:15:43 - 13-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
13:39:09 - 13-Mar-25 |
| Sell* | 4 | €39.85 | SI Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
10:42:28 - 13-Mar-25 |
| Sell* | 68 | €39.85 | SI Trade |
10:25:23 - 13-Mar-25 |
| Unknown* | 0 | €39.90 | SI Trade |
09:06:03 - 13-Mar-25 |
| Unknown* | 0 | €39.90 | SI Trade |
09:06:03 - 13-Mar-25 |
| Unknown* | 0 | €39.92 | SI Trade |
08:38:00 - 13-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 178 | €39.85292 | SI Trade Negotiated Trade |
17:14:05 - 12-Mar-25 |
| Unknown* | 4,365 | €39.85553 | SI Trade Negotiated Trade |
17:14:04 - 12-Mar-25 |
| Unknown* | 891 | €39.875 | SI Trade Negotiated Trade |
17:13:22 - 12-Mar-25 |
| Unknown* | 2,018 | €39.88 | SI Trade Negotiated Trade |
17:13:01 - 12-Mar-25 |
| Buy* | 12,402 | €39.87721 | SI Trade |
16:36:20 - 12-Mar-25 |
| Buy* | 12,402 | €39.87721 | SI Trade Negotiated Trade |
16:36:19 - 12-Mar-25 |
| Unknown* | 24,838 | €39.85 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 362 | €39.85 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 30 | €39.85 | SI Trade |
16:28:57 - 12-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
16:10:00 - 12-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:41:15 - 12-Mar-25 |
| Unknown* | 99 | €39.85 | SI Trade |
14:37:55 - 12-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:18:05 - 12-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
13:40:55 - 12-Mar-25 |
| Unknown* | 0 | €39.89 | SI Trade |
12:37:57 - 12-Mar-25 |
| Buy* | 9 | €39.87 | SI Trade |
12:14:12 - 12-Mar-25 |
| Unknown* | 0 | €39.89 | SI Trade |
12:08:54 - 12-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
11:06:49 - 12-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
09:15:25 - 12-Mar-25 |
| Buy* | 10 | €39.87 | SI Trade |
08:48:51 - 12-Mar-25 |
| Buy* | 100 | €39.87 | SI Trade |
08:48:43 - 12-Mar-25 |
| Unknown* | 0 | €39.87 | SI Trade |
08:45:01 - 12-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:35:18 - 12-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:00 - 12-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:00 - 12-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:00 - 12-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:00:15 - 12-Mar-25 |
| Unknown* | 4,900 | €39.84061 | SI Trade Negotiated Trade |
17:14:16 - 11-Mar-25 |
| Unknown* | 3,037 | €39.84707 | SI Trade Negotiated Trade |
17:14:15 - 11-Mar-25 |
| Unknown* | 4,007 | €39.85723 | SI Trade Negotiated Trade |
17:14:15 - 11-Mar-25 |
| Unknown* | 3,327 | €39.89264 | SI Trade Negotiated Trade |
17:13:09 - 11-Mar-25 |
| Buy* | 1,033 | €39.88408 | SI Trade |
16:38:12 - 11-Mar-25 |
| Buy* | 1,033 | €39.88408 | SI Trade Negotiated Trade |
16:37:37 - 11-Mar-25 |
| Unknown* | 577 | €39.85 | OTC Trade |
16:35:21 - 11-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
16:22:06 - 11-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
16:12:36 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
16:07:34 - 11-Mar-25 |
| Sell* | 12 | €39.85 | SI Trade |
13:56:33 - 11-Mar-25 |
| Sell* | 26 | €39.85 | SI Trade |
13:55:46 - 11-Mar-25 |
| Sell* | 8 | €39.85 | SI Trade |
13:54:20 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
13:37:04 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
12:51:54 - 11-Mar-25 |
| Sell* | 1 | €39.86 | SI Trade |
11:14:05 - 11-Mar-25 |
| Sell* | 200 | €39.86 | SI Trade |
10:49:00 - 11-Mar-25 |
| Buy* | 145 | €39.88 | SI Trade |
09:15:07 - 11-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
09:14:46 - 11-Mar-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:48:31 - 11-Mar-25 |
| Unknown* | 0 | €39.89 | SI Trade |
08:07:42 - 11-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 818 | €39.85001 | SI Trade Negotiated Trade |
17:14:22 - 10-Mar-25 |
| Unknown* | 3,799 | €39.86797 | SI Trade Negotiated Trade |
17:14:16 - 10-Mar-25 |
| Unknown* | 3,302 | €39.8734 | SI Trade Negotiated Trade |
17:12:50 - 10-Mar-25 |
| Unknown* | 2,791 | €39.88 | OTC Trade |
16:35:20 - 10-Mar-25 |
| Sell* | 182 | €39.86 | SI Trade |
16:11:06 - 10-Mar-25 |
| Sell* | 302 | €39.86 | SI Trade |
16:01:14 - 10-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
15:40:29 - 10-Mar-25 |
| Sell* | 2 | €39.85 | SI Trade |
15:14:53 - 10-Mar-25 |
| Sell* | 38 | €39.85 | SI Trade |
15:07:40 - 10-Mar-25 |
| Sell* | 80 | €39.85 | SI Trade |
15:04:45 - 10-Mar-25 |
| Sell* | 239 | €39.85 | SI Trade |
15:02:41 - 10-Mar-25 |
| Sell* | 239 | €39.85 | SI Trade |
15:02:40 - 10-Mar-25 |
| Sell* | 239 | €39.85 | SI Trade |
15:02:10 - 10-Mar-25 |
| Sell* | 171 | €39.86 | SI Trade |
14:59:54 - 10-Mar-25 |
| Sell* | 1 | €39.86 | SI Trade |
14:59:52 - 10-Mar-25 |
| Sell* | 1 | €39.86 | SI Trade |
14:59:52 - 10-Mar-25 |
| Sell* | 155 | €39.86 | SI Trade |
14:59:23 - 10-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:56:15 - 10-Mar-25 |
| Sell* | 2 | €39.85 | SI Trade |
14:49:11 - 10-Mar-25 |
| Sell* | 124 | €39.86 | SI Trade |
14:41:10 - 10-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:15:48 - 10-Mar-25 |
| Sell* | 4 | €39.85 | SI Trade |
14:12:53 - 10-Mar-25 |
| Sell* | 239 | €39.85 | SI Trade |
14:11:54 - 10-Mar-25 |
| Sell* | 239 | €39.85 | SI Trade |
14:11:15 - 10-Mar-25 |
| Sell* | 239 | €39.85 | SI Trade |
14:11:11 - 10-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
13:59:09 - 10-Mar-25 |
| Sell* | 178 | €39.86 | SI Trade |
13:56:57 - 10-Mar-25 |
| Sell* | 273 | €39.86 | SI Trade |
13:40:39 - 10-Mar-25 |
| Unknown* | 0 | €39.87 | SI Trade |
13:31:25 - 10-Mar-25 |
| Sell* | 100 | €39.86 | SI Trade |
13:21:17 - 10-Mar-25 |
| Sell* | 100 | €39.86 | SI Trade |
13:21:17 - 10-Mar-25 |
| Sell* | 114 | €39.86 | SI Trade |
13:08:55 - 10-Mar-25 |
| Sell* | 114 | €39.86 | SI Trade |
13:08:55 - 10-Mar-25 |
| Sell* | 1 | €39.85 | SI Trade |
12:55:33 - 10-Mar-25 |
| Sell* | 203 | €39.86 | SI Trade |
12:44:03 - 10-Mar-25 |
| Sell* | 219 | €39.86 | SI Trade |
12:10:06 - 10-Mar-25 |
| Sell* | 356 | €39.86 | SI Trade |
11:49:22 - 10-Mar-25 |
| Sell* | 208 | €39.86 | SI Trade |
11:43:52 - 10-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
11:20:41 - 10-Mar-25 |
| Sell* | 24 | €39.87 | SI Trade |
11:04:02 - 10-Mar-25 |
| Sell* | 24 | €39.87 | SI Trade |
11:04:02 - 10-Mar-25 |
| Sell* | 123 | €39.88 | SI Trade |
11:00:26 - 10-Mar-25 |
| Sell* | 1 | €39.88 | SI Trade |
10:53:37 - 10-Mar-25 |
| Sell* | 40 | €39.86 | SI Trade |
10:47:25 - 10-Mar-25 |
| Sell* | 40 | €39.86 | SI Trade |
10:47:25 - 10-Mar-25 |
| Sell* | 57 | €39.87 | SI Trade |
10:30:40 - 10-Mar-25 |
| Sell* | 48 | €39.88 | SI Trade |
10:15:51 - 10-Mar-25 |
| Sell* | 121 | €39.88 | SI Trade |
10:11:52 - 10-Mar-25 |
| Sell* | 644 | €39.88 | SI Trade |
10:09:40 - 10-Mar-25 |
| Sell* | 60 | €39.88 | SI Trade |
10:02:27 - 10-Mar-25 |
| Sell* | 33 | €39.85 | SI Trade |
10:01:48 - 10-Mar-25 |
| Sell* | 81 | €39.88 | SI Trade |
10:01:10 - 10-Mar-25 |
| Sell* | 60 | €39.88 | SI Trade |
09:57:12 - 10-Mar-25 |
| Sell* | 66 | €39.88 | SI Trade |
09:54:55 - 10-Mar-25 |
| Sell* | 45 | €39.88 | SI Trade |
09:52:16 - 10-Mar-25 |
| Sell* | 2,701 | €39.86 | SI Trade |
09:45:00 - 10-Mar-25 |
| Sell* | 61 | €39.87 | SI Trade |
09:39:18 - 10-Mar-25 |
| Sell* | 94 | €39.87 | SI Trade |
09:39:14 - 10-Mar-25 |
| Sell* | 144 | €39.87 | SI Trade |
09:39:12 - 10-Mar-25 |
| Sell* | 221 | €39.87 | SI Trade |
09:39:08 - 10-Mar-25 |
| Sell* | 340 | €39.87 | SI Trade |
09:39:04 - 10-Mar-25 |
| Sell* | 194 | €39.87 | SI Trade |
09:38:54 - 10-Mar-25 |
| Unknown* | 56 | €39.89 | SI Trade |
09:37:20 - 10-Mar-25 |
| Buy* | 58 | €39.90 | SI Trade |
09:36:03 - 10-Mar-25 |
| Buy* | 89 | €39.90 | SI Trade |
09:35:59 - 10-Mar-25 |
| Unknown* | 159 | €39.89 | SI Trade |
09:35:53 - 10-Mar-25 |
| Buy* | 1 | €39.90 | SI Trade |
09:27:16 - 10-Mar-25 |
| Unknown* | 1 | €39.89 | SI Trade |
09:20:31 - 10-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
09:12:28 - 10-Mar-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:07:42 - 10-Mar-25 |
| Buy* | 193 | €39.91 | SI Trade |
08:06:58 - 10-Mar-25 |
| Buy* | 1 | €39.91 | SI Trade |
08:06:23 - 10-Mar-25 |
| Sell* | 24 | €39.87 | SI Trade |
08:03:26 - 10-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 0 | €39.86 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:26 - 10-Mar-25 |