Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoen Ord (0A02)

Price €24.10 on 01-03-2024 at 19:15:01
Change €0.86 3.7%
Buy €24.70
Sell €23.50
Buy / Sell 0A02 Shares
Last Trade: Unknown 16,579.00 at €24.1239
Day's Volume: 1,165,055
Last Close: €24.10
Open: €23.46
ISIN: FR0011675362
Day's Range €23.28 - €24.43
52wk Range: €22.05 - €30.89
Market Capitalisation: €3,657m
VWAP: €23.37932
Shares in Issue: 152m

Recent Trades History Neoen Ord (0A02)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,579 €24.1239 OTC Trade
18:08:05 - 01-Mar-24
Unknown* 7,927 €23.78148 OTC Trade
18:06:51 - 01-Mar-24
Unknown* 2 €23.78 OTC Trade
18:00:02 - 01-Mar-24
Unknown* 831 €23.7865 OTC Trade
17:59:51 - 01-Mar-24
Unknown* 7 €23.78 OTC Trade
17:59:51 - 01-Mar-24
Unknown* 792 €24.07074 OTC Trade
17:58:32 - 01-Mar-24
Unknown* 133 €24.03624 OTC Trade
17:58:31 - 01-Mar-24
Unknown* 11,561 €23.78 OTC Trade
17:55:38 - 01-Mar-24
Unknown* 3,999 €23.81483 OTC Trade
17:53:02 - 01-Mar-24
Unknown* 10 €24.142 OTC Trade
17:47:41 - 01-Mar-24

Share Price History for Neoen Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered