| Price | €38.35 on 26-07-2024 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €39.30 |
| Sell | €37.40 |
| Buy / Sell 0A02 Shares | |
| Last Trade: | Unknown 378.00 at €38.44 |
| Day's Volume: | 52,205 |
| Last Close: | €38.35 |
| Open: | €38.37 |
| ISIN: | FR0011675362 |
| Day's Range | €38.33 - €38.37 |
| 52wk Range: | €22.05 - €38.48 |
| Market Capitalisation: | €5,854m |
| VWAP: | €38.45838 |
| Shares in Issue: | 153m |
Recent Trades History Neoen Ord (0A02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | €38.44 | SI Trade Negotiated Trade |
16:13:20 - 26-Jul-24 |
| Unknown* | 874 | €38.43119 | SI Trade Negotiated Trade |
16:13:06 - 26-Jul-24 |
| Unknown* | 252 | €38.39548 | SI Trade Negotiated Trade |
16:12:50 - 26-Jul-24 |
| Unknown* | 8,226 | €38.48 | OTC Trade |
15:35:05 - 26-Jul-24 |
| Buy* | 39,025 | €38.46 | Suspected BUY Trade |
15:21:29 - 26-Jul-24 |
| Buy* | 332 | €38.44 | SI Trade |
15:11:46 - 26-Jul-24 |
| Buy* | 5 | €38.46 | SI Trade |
15:11:27 - 26-Jul-24 |
| Buy* | 195 | €38.44 | SI Trade |
14:49:42 - 26-Jul-24 |
| Buy* | 195 | €38.44 | SI Trade |
14:49:42 - 26-Jul-24 |
| Buy* | 55 | €38.44 | SI Trade |
14:25:50 - 26-Jul-24 |
