| Price | €38.78 on 17-09-2024 at 15:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €39.74 |
| Sell | €37.82 |
| Buy / Sell 0A02 Shares | |
| Last Trade: | Buy 6.00 at €38.83 |
| Day's Volume: | 3,499 |
| Last Close: | €38.78 |
| Open: | €38.76 |
| ISIN: | FR0011675362 |
| Day's Range | €38.76 - €38.81 |
| 52wk Range: | €22.05 - €38.87 |
| Market Capitalisation: | €5,920m |
| VWAP: | €38.82342 |
| Shares in Issue: | 153m |
Recent Trades History Neoen Ord (0A02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €38.83 | SI Trade |
15:29:25 - 17-Sep-24 |
| Buy* | 7 | €38.82 | SI Trade |
15:26:52 - 17-Sep-24 |
| Buy* | 1 | €38.82 | SI Trade |
15:26:52 - 17-Sep-24 |
| Buy* | 30 | €38.82 | SI Trade |
15:24:10 - 17-Sep-24 |
| Unknown* | 0 | €38.81 | SI Trade |
15:23:56 - 17-Sep-24 |
| Buy* | 260 | €38.82 | SI Trade |
15:11:30 - 17-Sep-24 |
| Unknown* | 24 | €38.82 | OTC Trade |
14:56:28 - 17-Sep-24 |
| Buy* | 69 | €38.82 | SI Trade |
14:51:56 - 17-Sep-24 |
| Buy* | 69 | €38.82 | SI Trade |
14:51:56 - 17-Sep-24 |
| Buy* | 212 | €38.83 | SI Trade |
14:30:10 - 17-Sep-24 |
