| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 31st Mar 2025 (Mon) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 28th Mar 2025 (Fri) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 27th Mar 2025 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 26th Mar 2025 (Wed) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 25th Mar 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 24th Mar 2025 (Mon) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 21st Mar 2025 (Fri) | 38.74 | 38.74 | 38.74 | 38.74 | 13,359 |
| 20th Mar 2025 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 19th Mar 2025 (Wed) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 18th Mar 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| 17th Mar 2025 (Mon) | 39.34 | 39.34 | 38.01 | 38.74 | 12,212 |
| 14th Mar 2025 (Fri) | 39.50 | 39.56 | 39.50 | 39.56 | 7,354 |
| 13th Mar 2025 (Thu) | 39.85 | 39.89 | 39.85 | 39.89 | 3,528 |
| 12th Mar 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 57,704 |
| 11th Mar 2025 (Tue) | 39.85 | 39.87 | 39.85 | 39.87 | 18,306 |
| 10th Mar 2025 (Mon) | 39.85 | 39.89 | 39.85 | 39.89 | 20,876 |
| 7th Mar 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 10,069 |
| 6th Mar 2025 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 19,878 |
| 5th Mar 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 16,298 |
| 4th Mar 2025 (Tue) | 39.87 | 39.89 | 39.87 | 39.89 | 11,569 |
| 3rd Mar 2025 (Mon) | 39.85 | 39.87 | 39.85 | 39.87 | 772,463 |
| 28th Feb 2025 (Fri) | 39.85 | 39.93 | 39.85 | 39.91 | 67,689 |
| 27th Feb 2025 (Thu) | 39.85 | 39.91 | 39.85 | 39.91 | 253,975 |
| 26th Feb 2025 (Wed) | 39.85 | 39.89 | 39.85 | 39.89 | 8,546 |
| 25th Feb 2025 (Tue) | 39.85 | 39.91 | 39.85 | 39.91 | 5,005 |
| 24th Feb 2025 (Mon) | 39.85 | 40.49 | 39.85 | 39.87 | 18,659 |
| 21st Feb 2025 (Fri) | 39.87 | 39.89 | 39.87 | 39.89 | 5,660 |
| 20th Feb 2025 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 12,916 |
| 19th Feb 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 22,226 |
| 18th Feb 2025 (Tue) | 39.85 | 39.85 | 39.85 | 39.85 | 17,917 |
| 17th Feb 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 14,474 |
| 14th Feb 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 13,401 |
| 13th Feb 2025 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 1,425,925 |
| 12th Feb 2025 (Wed) | 39.81 | 39.81 | 39.77 | 39.77 | 1,619,240 |
| 11th Feb 2025 (Tue) | 39.73 | 39.79 | 39.73 | 39.79 | 3,256 |
| 10th Feb 2025 (Mon) | 39.75 | 39.79 | 39.75 | 39.79 | 443,502 |
| 7th Feb 2025 (Fri) | 39.75 | 39.77 | 39.75 | 39.77 | 5,000 |
| 6th Feb 2025 (Thu) | 39.81 | 39.81 | 39.79 | 39.79 | 85,033 |
| 5th Feb 2025 (Wed) | 39.75 | 39.77 | 39.75 | 39.77 | 53,629 |
| 4th Feb 2025 (Tue) | 39.75 | 39.77 | 39.75 | 39.77 | 69,033 |
| 3rd Feb 2025 (Mon) | 39.73 | 39.77 | 39.73 | 39.77 | 129,926 |