Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoen Ord (0A02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 38.74 38.74 38.74 38.74 0
2nd Apr 2025 (Wed) 38.74 38.74 38.74 38.74 0
1st Apr 2025 (Tue) 38.74 38.74 38.74 38.74 0
31st Mar 2025 (Mon) 38.74 38.74 38.74 38.74 0
28th Mar 2025 (Fri) 38.74 38.74 38.74 38.74 0
27th Mar 2025 (Thu) 38.74 38.74 38.74 38.74 0
26th Mar 2025 (Wed) 38.74 38.74 38.74 38.74 0
25th Mar 2025 (Tue) 38.74 38.74 38.74 38.74 0
24th Mar 2025 (Mon) 38.74 38.74 38.74 38.74 0
21st Mar 2025 (Fri) 38.74 38.74 38.74 38.74 13,359
20th Mar 2025 (Thu) 38.74 38.74 38.74 38.74 0
19th Mar 2025 (Wed) 38.74 38.74 38.74 38.74 0
18th Mar 2025 (Tue) 38.74 38.74 38.74 38.74 0
17th Mar 2025 (Mon) 39.34 39.34 38.01 38.74 12,212
14th Mar 2025 (Fri) 39.50 39.56 39.50 39.56 7,354
13th Mar 2025 (Thu) 39.85 39.89 39.85 39.89 3,528
12th Mar 2025 (Wed) 39.85 39.85 39.85 39.85 57,704
11th Mar 2025 (Tue) 39.85 39.87 39.85 39.87 18,306
10th Mar 2025 (Mon) 39.85 39.89 39.85 39.89 20,876
FTSE 100 Latest
Value8,554.80
Change23.19