| Price | €39.44 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €40.42 |
| Sell | €38.46 |
| Buy / Sell 0A02 Shares | |
| Last Trade: | Unknown 929.00 at €39.46 |
| Day's Volume: | 46,051 |
| Last Close: | €39.44 |
| Open: | €39.42 |
| ISIN: | FR0011675362 |
| Day's Range | €39.42 - €39.44 |
| 52wk Range: | €22.05 - €39.52 |
| Market Capitalisation: | €6,021m |
| VWAP: | €39.45002 |
| Shares in Issue: | 153m |
Recent Trades History Neoen Ord (0A02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 929 | €39.46 | SI Trade Negotiated Trade |
17:13:25 - 22-Nov-24 |
| Unknown* | 4,462 | €39.45744 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Unknown* | 342 | €39.45 | SI Trade Negotiated Trade |
17:13:10 - 22-Nov-24 |
| Unknown* | 2,000 | €39.43 | SI Trade Negotiated Trade |
17:12:17 - 22-Nov-24 |
| Unknown* | 1,981 | €39.45 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 267 | €39.45 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 1 | €39.45 | SI Trade |
16:27:36 - 22-Nov-24 |
| Buy* | 1 | €39.45 | SI Trade |
16:27:36 - 22-Nov-24 |
| Buy* | 14 | €39.45 | SI Trade |
15:55:30 - 22-Nov-24 |
| Buy* | 14 | €39.45 | SI Trade |
15:55:30 - 22-Nov-24 |
