| Price | €29.86 on 19-04-2024 at 13:03:41 |
|---|---|
| Change | €-0.12 -0.4% |
| Buy | €30.60 |
| Sell | €29.12 |
| Buy / Sell 0A02 Shares | |
| Last Trade: | Sell 61.00 at €29.80 |
| Day's Volume: | 14,054 |
| Last Close: | €29.98 |
| Open: | €30.35 |
| ISIN: | FR0011675362 |
| Day's Range | €29.86 - €30.35 |
| 52wk Range: | €22.05 - €30.89 |
| Market Capitalisation: | €4,537m |
| VWAP: | €29.85558 |
| Shares in Issue: | 152m |
Recent Trades History Neoen Ord (0A02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | €29.80 | SI Trade |
13:03:41 - 19-Apr-24 |
| Sell* | 6 | €29.76 | SI Trade |
12:56:50 - 19-Apr-24 |
| Unknown* | 6 | €29.76 | OTC Trade |
12:56:50 - 19-Apr-24 |
| Unknown* | 94 | €29.76 | OTC Trade |
12:55:35 - 19-Apr-24 |
| Sell* | 94 | €29.76 | SI Trade |
12:55:35 - 19-Apr-24 |
| Sell* | 58 | €29.84 | SI Trade |
12:48:41 - 19-Apr-24 |
| Unknown* | 185 | €29.78 | OTC Trade |
12:46:58 - 19-Apr-24 |
| Unknown* | 186 | €29.90 | OTC Trade |
12:33:14 - 19-Apr-24 |
| Unknown* | 57 | €29.90 | OTC Trade |
12:32:56 - 19-Apr-24 |
| Buy* | 57 | €29.90 | SI Trade |
12:32:56 - 19-Apr-24 |
