Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07jun2025c (08NL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 79.64887 79.64887 79.64887 79.64887 0
5th Jun 2025 (Thu) 79.64887 79.64887 79.64887 79.64887 0
4th Jun 2025 (Wed) 79.64887 79.64887 79.64887 79.64887 0
3rd Jun 2025 (Tue) 79.64887 79.64887 79.64887 79.64887 0
2nd Jun 2025 (Mon) 79.64887 79.64887 79.64887 79.64887 0
30th May 2025 (Fri) 79.64887 79.64887 79.64887 79.64887 0
29th May 2025 (Thu) 79.64887 79.64887 79.64887 79.64887 0
28th May 2025 (Wed) 79.64887 79.64887 79.64887 79.64887 0
27th May 2025 (Tue) 79.64887 79.64887 79.64887 79.64887 0
26th May 2025 (Mon) 79.64887 79.64887 79.64887 79.64887 0
23rd May 2025 (Fri) 79.64887 79.64887 79.64887 79.64887 0
22nd May 2025 (Thu) 79.64887 79.64887 79.64887 79.64887 0
21st May 2025 (Wed) 79.64887 79.64887 79.64887 79.64887 0
20th May 2025 (Tue) 79.64887 79.64887 79.64887 79.64887 0
19th May 2025 (Mon) 79.64887 79.64887 79.64887 79.64887 0
16th May 2025 (Fri) 79.64887 79.64887 79.64887 79.64887 0
15th May 2025 (Thu) 79.64887 79.64887 79.64887 79.64887 0
14th May 2025 (Wed) 79.64887 79.64887 79.64887 79.64887 0
13th May 2025 (Tue) 79.64887 79.64887 79.64887 79.64887 0
12th May 2025 (Mon) 79.64887 79.64887 79.64887 79.64887 0
9th May 2025 (Fri) 79.64887 79.64887 79.64887 79.64887 0
8th May 2025 (Thu) 79.64887 79.64887 79.64887 79.64887 0
7th May 2025 (Wed) 79.64887 79.64887 79.64887 79.64887 0
6th May 2025 (Tue) 79.64887 79.64887 79.64887 79.64887 0
5th May 2025 (Mon) 79.64887 79.64887 79.64887 79.64887 0
2nd May 2025 (Fri) 79.64887 79.64887 79.64887 79.64887 0
1st May 2025 (Thu) 79.64887 79.64887 79.64887 79.64887 0
FTSE 100 Latest
Value8,760.96
Change-37.95