Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 08KX Shares
Last Trade: Unknown 820,000.00 at $89.96511
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 820,000 $89.96511 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 669,000 $91.17802 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 6,000,000 $89.00011 OTC Trade
06:00:00 - 27-May-25
Unknown* 482,000 $86.5753 OTC Trade
06:17:00 - 20-May-25
Unknown* 9,000,000 $89.21 OTC Trade
06:00:01 - 20-May-25
Unknown* 750,000 $85.005 OTC Trade
16:17:04 - 06-May-25
Unknown* 750,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 750,000 $85.005 OTC Trade
16:17:04 - 06-May-25
Unknown* 750,000 $0.00 OTC Trade
16:17:04 - 06-May-25
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 85.00 85.00 85.00 85.00 0
1st Jul 2025 (Tue) 85.00 85.00 85.00 85.00 820,000
30th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 0
27th Jun 2025 (Fri) 85.00 85.00 85.00 85.00 0
26th Jun 2025 (Thu) 85.00 85.00 85.00 85.00 0
25th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 0
24th Jun 2025 (Tue) 85.00 85.00 85.00 85.00 0
23rd Jun 2025 (Mon) 85.00 85.00 85.00 85.00 0
20th Jun 2025 (Fri) 85.00 85.00 85.00 85.00 0
19th Jun 2025 (Thu) 85.00 85.00 85.00 85.00 0
18th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 0
17th Jun 2025 (Tue) 85.00 85.00 85.00 85.00 669,000
16th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 0
13th Jun 2025 (Fri) 85.00 85.00 85.00 85.00 0
12th Jun 2025 (Thu) 85.00 85.00 85.00 85.00 0
11th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 0
10th Jun 2025 (Tue) 85.00 85.00 85.00 85.00 0
9th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 0
6th Jun 2025 (Fri) 85.00 85.00 85.00 85.00 0
5th Jun 2025 (Thu) 85.00 85.00 85.00 85.00 0
4th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 0
3rd Jun 2025 (Tue) 85.00 85.00 85.00 85.00 0
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered