Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 29-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.88
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.88 OTC Trade
10:00:56 - 21-May-26
Unknown* 0 $100.80 OTC Trade
09:42:35 - 21-May-26
Unknown* 0 $102.08 OTC Trade
12:39:54 - 13-May-26
Unknown* 0 $101.98 OTC Trade
12:39:50 - 13-May-26
Unknown* 0 $102.064 OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $102.064 OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:01 - 11-May-26
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 85.00 85.00 85.00 85.00 0
28th May 2026 (Thu) 85.00 85.00 85.00 85.00 0
27th May 2026 (Wed) 85.00 85.00 85.00 85.00 0
26th May 2026 (Tue) 85.00 85.00 85.00 85.00 0
25th May 2026 (Mon) 85.00 85.00 85.00 85.00 0
22nd May 2026 (Fri) 85.00 85.00 85.00 85.00 0
21st May 2026 (Thu) 85.00 85.00 85.00 85.00 0
20th May 2026 (Wed) 85.00 85.00 85.00 85.00 0
19th May 2026 (Tue) 85.00 85.00 85.00 85.00 0
18th May 2026 (Mon) 85.00 85.00 85.00 85.00 0
15th May 2026 (Fri) 85.00 85.00 85.00 85.00 0
14th May 2026 (Thu) 85.00 85.00 85.00 85.00 0
13th May 2026 (Wed) 85.00 85.00 85.00 85.00 0
12th May 2026 (Tue) 85.00 85.00 85.00 85.00 0
11th May 2026 (Mon) 85.00 85.00 85.00 85.00 0
8th May 2026 (Fri) 85.00 85.00 85.00 85.00 0
7th May 2026 (Thu) 85.00 85.00 85.00 85.00 0
6th May 2026 (Wed) 85.00 85.00 85.00 85.00 0
5th May 2026 (Tue) 85.00 85.00 85.00 85.00 0
4th May 2026 (Mon) 85.00 85.00 85.00 85.00 0
1st May 2026 (Fri) 85.00 85.00 85.00 85.00 0
30th Apr 2026 (Thu) 85.00 85.00 85.00 85.00 0
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered